Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Ride the Tiger with CD -- Ignore unavailable to you. Want to Upgrade?

To: chip who wrote (52213)	5/18/2006 10:01:50 PM
From: Canuck Dave	Read Replies (1) \| Respond to of 313060

Sure it wasn't 2.84? CD

To: chip who wrote (52213)	5/18/2006 11:10:40 PM
From: Rocket Red	Read Replies (2) \| Respond to of 313060

Most recent close prices for U - CHPGF (adjusted for stock restructures) Date Ex:Sym Open Hi Lo Close Chg Vol #Tr Bid Ask 2006-05-18 Q : CHPGF 28.42 28.42 28.42 28.42 +23.12 1,000 0 4.662 0.00 2006-05-09 Q : CHPGF 5.30 5.325 4.90 5.30 +0.374 23,114 0 4.662 0.00 2006-05-08 Q : CHPGF 4.926 4.926 4.90 4.926 -0.024 9,145 0 4.662 0.00 2006-05-05 Q : CHPGF 4.95 4.95 4.80 4.95 -0.05 5,700 0 4.662 0.00 2006-05-03 Q : CHPGF 5.00 5.00 4.95 5.00 0.00 5,450 0 4.662 0.00 2006-05-02 Q : CHPGF 5.00 5.11 5.00 5.00 -0.03 7,850 0 4.662 0.00 2006-05-01 Q : CHPGF 5.03 5.15 4.985 5.03 +0.03 27,300 0 4.662 0.00 2006-04-28 Q : CHPGF 5.00 5.00 4.963 5.00 0.00 17,000 0 4.662 0.00 2006-04-27 Q : CHPGF 5.00 5.10 4.96 5.00 0.00 6,600 0 4.662 0.00 2006-04-26 Q : CHPGF 5.00 5.078 5.00 5.00 -0.05 35,840 0 4.662 0.00 2006-04-25 Q : CHPGF 5.05 5.07 4.86 5.05 +0.19 30,050 0 4.662 0.00 2006-04-24 Q : CHPGF 4.86 5.15 4.86 4.86 -0.14 26,650 0 0.00 0.00 2006-04-21 Q : CHPGF 5.00 5.085 4.945 5.00 +0.01 9,444 0 4.662 0.00 2006-04-20 Q : CHPGF 4.99 5.10 4.74 4.99 -0.17 18,370 0 4.662 0.00 2006-04-19 Q : CHPGF 5.16 5.25 5.09 5.16 +0.10 20,000 0 4.662 0.00 2006-04-18 Q : CHPGF 5.06 5.23 5.06 5.06 -0.19 96,945 0 4.662 0.00 2006-04-17 Q : CHPGF 5.25 5.25 5.091 5.25 +0.24 2,800 0 4.662 0.00 2006-04-13 Q : CHPGF 5.01 5.05 5.01 5.01 -0.075 2,100 0 4.662 0.00 2006-04-12 Q : CHPGF 5.085 5.20 5.085 5.085 -0.092 3,750 0 4.662 0.00 2006-04-11 Q : CHPGF 5.177 5.177 5.0496 5.177 +0.137 16,585 0 4.662 0.00 2006-04-10 Q : CHPGF 5.04 5.30 5.04 5.04 -0.213 43,300 0 4.662 0.00 2006-04-07 Q : CHPGF 0.5253 5.332 5.03 5.253 -0.047 21,200 0 4.662 0.00 2006-04-06 Q : CHPGF 5.30 5.37 5.17 5.30 +0.0116 24,970 0 4.662 0.00 2006-04-05 Q : CHPGF 5.2884 5.371 5.17 5.2884 +0.1384 4,300 0 4.662 0.00 2006-04-04 Q : CHPGF 5.15 5.39 5.13 5.15 -0.19 22,600 0 4.662 0.00 2006-04-03 Q : CHPGF 5.34 5.34 5.20 5.34 +0.19 4,350 0 4.662 0.00 2006-03-31 Q : CHPGF 5.15 5.19 5.10 5.15 +0.02 46,200 0 4.662 0.00 2006-03-30 Q : CHPGF 5.13 5.13 5.00 5.13 +0.18 127,900 0 4.662 0.00 2006-03-29 Q : CHPGF 4.95 4.95 4.726 4.95 +0.08 12,350 0 4.662 0.00 2006-03-28 Q : CHPGF 4.87 4.905 4.80 4.87 +0.15 13,025 0 4.662 0.00 2006-03-27 Q : CHPGF 4.72 4.85 4.72 4.72 9,780 0 4.662 0.00 2006-03-24 Q : CHPGF 0.4688 4.688 4.60 4.688 10,000 0 4.662 0.00 2006-03-23 Q : CHPGF 4.60 4.61 4.26 4.60 0.00 15,500 0 2006-03-22 Q : CHPGF 4.60 4.65 4.40 4.60 21,800 0 4.662 0.00 2006-03-21 Q : CHPGF 4.64 4.745 4.538 4.64 6,100 0 4.662 0.00 2006-03-20 Q : CHPGF 0.0478 4.86 4.71 4.78 6,718 0 4.662 0.00 2006-03-17 Q : CHPGF 4.795 4.84 4.795 4.795 49,500 0 4.662 0.00 2006-03-16 Q : CHPGF 0.0482 4.824 4.82 4.82 3,500 0 4.662 0.00 2006-03-15 Q : CHPGF 4.805 4.883 4.805 4.805 9,600 0 4.662 0.00 2006-03-14 Q : CHPGF 4.813 4.869 4.75 4.813 13,100 0 4.662 0.00 2006-03-13 Q : CHPGF 4.80 4.945 4.775 4.80 8,150 0 4.662 0.00 2006-03-10 Q : CHPGF 4.917 4.95 4.917 4.917 15,500 0 4.662 0.00 2006-03-09 Q : CHPGF 0.0494 5.00 4.94 4.94 32,100 0 4.662 0.00 2006-03-08 Q : CHPGF 0.0495 5.15 4.94 4.95 52,800 0 4.662 0.00 2006-03-07 Q : CHPGF 0.0495 5.119 4.95 4.95 10,350 0 4.662 0.00 2006-03-06 Q : CHPGF 0.0501 5.4273 5.01 5.01 30,900 0 4.662 0.00 2006-03-02 Q : CHPGF 0.5077 5.263 5.077 5.077 3,400 0 4.662 0.00 2006-03-01 Q : CHPGF 0.05 5.00 4.97 5.00 12,610 0 4.662 0.00 2006-02-28 Q : CHPGF 0.5209 5.209 4.9385 5.209 6,900 0 4.662 0.00 2006-02-27 Q : CHPGF 0.5245 5.245 5.107 5.245 13,100 0 4.662 0.00 2006-02-24 Q : CHPGF 5.0999 5.0999 4.895 5.0999 9,100 0 4.662 0.00 2006-02-23 Q : CHPGF 0.05 5.0485 4.81 5.00 16,100 0 4.662 0.00 2006-02-22 Q : CHPGF 0.049 4.90 4.758 4.90 5,000 0 4.662 0.00 2006-02-21 Q : CHPGF 0.048 4.83 4.7409 4.80 2,100 0 4.662 0.00