RRuff,CFGE,and per last E-mails to shareholders of CEO Don
20 PRs in the way after the merger completion.
I am sure you have read on I hub all about it.
IMO,if that new CEO finally signs and the merger is Done deal and we get a PR saying so formally merger with ECO safe complete.Then we should see some fire works in the price of the stock.As you know this also has been a good trading stock.
As it says if you look the historical prices below.
Trips from .029 to .06, to .075 to .10 in the last tree months.
So it gained from 50% to as high as 250% several times in the last three months.Very good IMO.
IMO the stock will see .10 again if the merger gets complete
and more than .10, if in fact they have 20 PRs under their sleeves after the merger gets to be announced.
Remember the float is small.It could make mega runs.
IMO anything at .05 or lower is a steal.That ofcourse if the merger is done deal.I look forward to make money again on this stock,and have been accumulating the .045s and lower.
Good luck.
CFGE open high low close change volume
06/16/06 0.0450 0.0450 0.0360 0.0360 -0.0090 85,000
06/15/06 0.0450 0.0450 0.0450 0.0450 +0.0000 20,000
06/14/06 0.0500 0.0500 0.0450 0.0450 -0.0125 50,000
06/13/06 0.0000 0.0650 0.0500 0.0575 +0.0025 0
06/12/06 0.0650 0.0650 0.0550 0.0550 -0.0100 29,076
06/09/06 0.0450 0.0650 0.0450 0.0650 +0.0150 72,500
06/08/06 0.0500 0.0500 0.0500 0.0500 -0.0100 31,700
06/07/06 0.0600 0.0650 0.0600 0.0600 +0.0050 84,066
06/06/06 0.0500 0.0650 0.0500 0.0550 +0.0150 84,000
06/05/06 0.0000 0.0500 0.0300 0.0400 -0.0025 0
06/02/06 0.0000 0.0500 0.0350 0.0425 +0.0025 0
06/01/06 0.0000 0.0500 0.0300 0.0400 -0.0050 0
05/31/06 0.0420 0.0450 0.0420 0.0450 +0.0150 45,000
05/30/06 0.0400 0.0400 0.0300 0.0300 -0.0010 57,783
05/26/06 0.0400 0.0400 0.0310 0.0310 -0.0090 93,000
05/25/06 0.0400 0.0400 0.0400 0.0400 +0.0000 1,200
05/24/06 0.0450 0.0450 0.0400 0.0400 +0.0000 25,000
05/23/06 0.0400 0.0400 0.0400 0.0400 +0.0090 25,000
05/22/06 0.0500 0.0600 0.0310 0.0310 -0.0090 20,300
05/19/06 0.0550 0.0550 0.0400 0.0400 -0.0100 15,500
05/18/06 0.0500 0.0500 0.0500 0.0500 +0.0000 5,000
05/17/06 0.0000 0.0550 0.0450 0.0500 +0.0000 0
05/16/06 0.0550 0.0550 0.0500 0.0500 +0.0050 10,000
CFGE open high low close change volume
05/15/06 0.0450 0.0450 0.0450 0.0450 +0.0050 36,815
05/12/06 0.0500 0.0500 0.0400 0.0400 -0.0200 40,988
05/11/06 0.0700 0.0700 0.0600 0.0600 -0.0075 56,500
05/10/06 0.0000 0.0750 0.0600 0.0675 -0.0025 0
05/09/06 0.0700 0.0700 0.0600 0.0700 +0.0100 79,000
05/08/06 0.0600 0.0700 0.0600 0.0600 +0.0000 23,715
05/05/06 0.0600 0.0600 0.0600 0.0600 +0.0000 15,000
05/04/06 0.0600 0.0600 0.0600 0.0600 +0.0000 2,000
05/03/06 0.0950 0.0990 0.0300 0.0600 -0.0080 165,250
05/02/06 0.0800 0.0800 0.0680 0.0680 -0.0120 52,357
05/01/06 0.1000 0.1000 0.0800 0.0800 -0.0140 68,500
04/28/06 0.0940 0.0940 0.0940 0.0940 -0.0060 18,900
04/27/06 0.0740 0.1000 0.0740 0.1000 +0.0260 42,600
04/26/06 0.0850 0.0850 0.0740 0.0740 +0.0000 56,000
04/25/06 0.0850 0.0850 0.0740 0.0740 -0.0110 53,500
04/24/06 0.0900 0.1000 0.0710 0.0850 -0.0050 63,000
04/21/06 0.0900 0.0900 0.0900 0.0900 +0.0250 500
04/20/06 0.0900 0.0900 0.0650 0.0650 -0.0250 35,000
04/19/06 0.0650 0.0900 0.0650 0.0900 +0.0300 115,100
04/18/06 0.0000 0.0650 0.0550 0.0600 +0.0000 0
04/17/06 0.0650 0.0650 0.0600 0.0600 -0.0070 160,000
04/13/06 0.0700 0.0710 0.0650 0.0670 +0.0070 175,000
04/12/06 0.0600 0.0600 0.0600 0.0600 +0.0000 7,660
CFGE open high low close change volume
04/11/06 0.0650 0.0750 0.0600 0.0600 +0.0000 221,660
04/10/06 0.0650 0.0700 0.0600 0.0600 +0.0150 297,500
04/07/06 0.0400 0.0450 0.0400 0.0450 -0.0100 26,248
04/06/06 0.0400 0.0550 0.0400 0.0550 +0.0075 94,500
04/05/06 0.0000 0.0550 0.0400 0.0475 +0.0025 0
04/04/06 0.0600 0.0600 0.0450 0.0450 -0.0150 163,143
04/03/06 0.0450 0.0600 0.0450 0.0600 +0.0150 187,700
03/31/06 0.0430 0.0450 0.0400 0.0450 +0.0100 414,200
03/30/06 0.0400 0.0430 0.0350 0.0350 +0.0000 102,450
03/29/06 0.0350 0.0350 0.0350 0.0350 +0.0010 51,000
03/28/06 0.0300 0.0370 0.0290 0.0340 +0.0040 226,805 |
