Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Ride the Tiger with CD -- Ignore unavailable to you. Want to Upgrade?

To: Condor who wrote (57271)	7/17/2006 7:23:19 PM
From: chummer	Read Replies (1) \| Respond to of 312643

Time to buy when there's blood in the streets.

To: Condor who wrote (57271)	7/18/2006 12:04:28 AM
From: Rocket Red	Read Replies (1) \| Respond to of 312643

Most Active Results Tue 18 Jul 2006 00:01:45 EDT - Trade times are local to the exchange. News times are ET. Bid/ask/vol sizes in thousands.Sym-X Bid - Ask Last Chg % Vol $Vol #tr Open-Hi-Lo Year Hi-Lo last trade News Delay IMR - V - IMA Exploration Inc. 30.0 0.68 · 0.70 36.0 0.70 -2.70 -79.4 5,577.5 3,902 1,499 0.75 0.80 0.58 3.96 0.58 15:59:58 18:05 realtime PXC - V - PATRICIAN DIAMONDS INC. 110.0 0.18 · 0.185 59.0 0.185 +0.09 94.7 2,706.1 459 244 0.10 0.215 0.10 0.215 0.05 15:57:22 08:18 realtime PLE - V - Plexmar Resources Inc. 73.5 0.40 · 0.405 2.0 0.40 -0.03 -7.0 2,204.8 890 272 0.41 0.425 0.395 0.55 0.045 15:54:48 01:51 realtime WRR - V - Wind River Resources Ltd. 5.0 0.22 · 0.24 2.0 0.22 +0.005 2.3 1,850.0 407 1 0.22 0.22 0.22 0.55 0.06 13:50:14 May 30 realtime FO - V - FALCON OIL & GAS LTD 16.6 3.76 · 3.80 4.4 3.80 -0.25 -6.2 1,699.7 6,699 615 4.00 4.13 3.76 7.00 0.31 15:59:55 17:11 realtime VVI - V - VALENCIA VENTURES INC. 10.0 0.24 · 0.255 5.0 0.25 -0.135 -35.1 1,444.2 397 136 0.30 0.30 0.23 0.75 0.17 15:59:31 13:34 realtime MIT - V - MINT TECHNOLOGY CORP. 100.0 0.06 · 0.065 18.0 0.065 935.5 60 40 0.06 0.07 0.055 0.60 0.055 15:40:49 06:19 realtime CHX - V - Cash Minerals Ltd. 7.5 1.12 · 1.17 2.4 1.12 -0.26 -18.8 914.6 1,120 262 1.35 1.35 1.12 1.44 0.20 15:59:57 Jun 29 realtime SL - V - SOLA RESOURCE CORP. 2.5 0.275 · 0.315 20.0 0.285 -0.035 -10.9 781.6 233 63 0.32 0.32 0.275 0.73 0.105 15:57:40 10:12 realtime GEO - V - POLARIS GEOTHERMAL INC. 40.5 0.95 · 1.00 0.5 1.00 +0.01 1.0 724.8 690 6 0.95 1.00 0.95 1.47 0.76 15:24:48 Jun 29 realtime GML - V - GOLDMARCA LTD. 3.0 0.72 · 0.73 17.0 0.72 -0.01 -1.4 705.0 512 127 0.72 0.76 0.70 0.88 0.12 15:56:52 Jul 12 realtime ORE - V - Antoro Resources Inc 85.0 0.12 · 0.125 7.0 0.125 -0.015 -10.7 666.0 89 57 0.14 0.145 0.125 0.225 0.03 15:54:56 Jul 14 realtime FRP - V - Frontier Pacific Mining Corporation 55.0 0.35 · 0.37 5.0 0.37 -0.03 -7.5 651.5 239 15 0.40 0.40 0.35 0.88 0.18 15:52:24 May 26 realtime STO - V - Shelton Canada Corp. HALTED 0.38 -0.33 -46.5 597.0 263 138 0.66 0.73 0.32 1.43 0.23 15:07:30 12:45 realtime GIS - V - GREY ISLAND SYSTEMS INTERNATIONAL INC. 20.0 0.21 · 0.23 6.0 0.215 +0.005 2.4 581.7 122 8 0.21 0.215 0.21 0.34 0.16 14:48:57 Jun 22 realtime DDC - V - Dynastar Inc 60.0 0.15 · 0.16 20.0 0.15 -0.01 -6.3 565.0 85 10 0.17 0.17 0.15 0.25 0.08 11:49:30 Jul 14 realtime WGP - V - WESTERN GEOPOWER CORP. 7.5 0.16 · 0.165 39.0 0.165 +0.015 10.0 518.9 85 38 0.17 0.17 0.15 0.56 0.15 15:53:06 Jun 20 realtime RGD - V - REUNION GOLD CORPORATION 25.0 0.67 · 0.75 49.5 0.72 +0.02 2.9 503.5 357 24 0.69 0.75 0.65 1.06 0.125 15:33:00 realtime AFA - V - Afri-Can Marine Minerals Corporation 25.0 0.105 · 0.11 38.0 0.11 -0.005 -4.3 476.5 52 36 0.11 0.115 0.105 0.185 0.06 15:42:01 Jul 07 realtime UC - V - UC Resources Ltd. 10.0 0.44 · 0.46 15.0 0.46 -0.02 -4.2 455.6 209 53 0.485 0.485 0.44 0.70 0.105 15:35:38 Jul 12 realtime BVG - V - BRAVO VENTURE GROUP INC 2.0 0.495 · 0.50 4.0 0.51 -0.01 -1.9 407.4 204 80 0.50 0.53 0.49 1.98 0.33 15:56:27 Jul 14 realtime PIA.H - V - PREVIA RESOURCES LTD. 13.0 0.025 · 0.03 100.0 0.025 -0.005 -16.7 400.0 11 6 0.03 0.03 0.025 0.13 0.025 15:13:16 Jun 28 realtime CAF - V - CANAFRICAN METALS AND MINING CORP. 114.0 0.07 · 0.075 25.0 0.075 -0.045 -37.5 397.0 31 22 0.095 0.095 0.065 0.12 0.065 15:47:48 Jul 10 realtime WHD - V - WEST HAWK DEVELOPMENT CORP 7.0 0.71 · 0.74 5.0 0.71 +0.01 1.4 375.5 277 103 0.73 0.77 0.71 0.95 0.14 15:57:24 Jul 11 realtime CML - V - Crowflight Minerals Inc. 28.0 0.25 · 0.255 14.0 0.25 -0.005 -2.0 361.1 94 37 0.27 0.27 0.25 0.385 0.175 15:52:39 Jul 11 realtime IMR.WT.A - V - IMA EXPLORATION INC., WTS A 100.0 0.11 · 0.25 12.0 0.20 -0.50 -71.4 356.1 45 24 0.10 0.20 0.10 1.00 0.10 15:52:09 18:05 realtime UNB - V - UNITED BOLERO DEVELOPMENT CORP 9.0 0.20 · 0.21 20.0 0.20 +0.02 11.1 353.9 72 21 0.19 0.215 0.19 0.67 0.08 15:33:02 May 30 realtime ECU - V - ECU SILVER MINING INC 6.7 2.37 · 2.41 2.1 2.38 -0.13 -5.2 341.3 816 176 2.44 2.48 2.35 3.40 0.23 15:59:47 Jul 13 realtime NSP - V - NSP PHARMA CORP. 30.0 0.08 · 0.085 23.0 0.085 -0.015 -15.0 334.4 29 26 0.11 0.11 0.08 3.45 0.08 15:56:52 Jul 11 realtime MTC - V - METALCORP LTD. 0.2 1.75 · 1.79 10.0 1.78 +0.29 19.5 333.1 586 131 1.56 1.93 1.56 2.35 0.31 15:39:24 06:40 realtime SWC - V - SHERWOOD COPPER CORP. 22.5 2.85 · 2.90 1.9 2.90 -0.10 -3.3 332.7 969 21 2.91 3.00 2.90 4.40 0.90 15:19:09 Jul 13 realtime RG - V - ROMIOS GOLD RESOURCES INC 10.0 0.235 · 0.26 15.0 0.235 -0.015 -6.0 327.5 83 17 0.28 0.28 0.23 0.50 0.09 15:54:52 Jun 20 realtime BVE - V - BAYSWATER VENTURES CORP 11.0 1.07 · 1.10 24.4 1.10 -0.01 -0.9 327.3 361 122 1.11 1.13 1.06 1.38 0.065 15:45:57 Jul 12 realtime SHF - V - SHIFT NETWORKS INC. 5.0 0.19 · 0.195 26.5 0.19 +0.005 2.7 326.0 61 8 0.19 0.19 0.185 0.25 0.095 15:59:07 Jul 11 realtime C - V - BCMETALS CORP 5.0 0.64 · 0.65 5.0 0.65 -0.03 -4.4 324.0 198 26 0.66 0.68 0.60 1.45 0.375 15:54:25 Jul 06 realtime TDC - V - Tyhee Development Corp. 15.5 0.40 · 0.415 3.0 0.415 -0.01 -2.4 320.7 130 60 0.44 0.45 0.385 0.55 0.12 15:09:11 Jul 14 realtime GRV - V - GROVE ENERGY LTD. 46.0 0.71 · 0.72 17.0 0.72 +0.02 2.9 320.0 225 11 0.70 0.72 0.70 1.04 0.50 15:48:47 Jun 30 realtime VV - V - VERSATILE SYSTEMS INC. 6.0 0.92 · 0.95 16.5 0.95 +0.01 1.1 306.8 285 58 0.94 0.95 0.88 1.23 0.125 15:59:54 Jul 10 realtime RSC - V - Strateco Resources Inc. 9.5 0.80 · 0.81 10.0 0.80 -0.01 -1.2 303.0 243 39 0.81 0.84 0.80 1.80 0.06 15:57:00 Jul 13 realtime TTX - V - Tactex Controls Inc. 5.0 0.045 · 0.05 194.0 0.045 295.0 13 7 0.045 0.045 0.045 0.19 0.03 15:54:34 Jun 28 realtime NAU - V - NORTHLAND RES INC. 1.9 1.03 · 1.05 39.1 1.05 -0.16 -13.2 283.4 307 103 1.10 1.12 1.02 1.92 0.50 15:58:03 Jul 05 realtime ROI - V - ROUTE1 INC. 208.5 0.12 · 0.125 5.0 0.12 -0.015 -11.1 279.0 35 24 0.135 0.14 0.12 0.445 0.12 15:56:16 06:03 realtime PPG - V - PGM VENTURES CORP 10.0 1.25 · 1.28 0.1 1.25 -0.05 -3.8 278.3 337 13 1.28 1.28 1.15 1.45 0.52 15:48:55 Jul 11 realtime BAJ - V - BAJA MINING CORP. 3.8 1.34 · 1.38 6.3 1.38 -0.08 -5.5 272.8 385 78 1.48 1.48 1.34 2.10 0.275 15:44:12 Jun 14 realtime BMC - V - BRILLIANT MINING CORP. 5.0 0.80 · 0.81 5.0 0.81 +0.06 8.0 269.9 216 64 0.77 0.83 0.77 1.00 0.12 15:55:28 10:43 realtime SAN - V - SANTOY RESOURCES LTD. 60.5 0.44 · 0.465 15.0 0.44 -0.04 -8.3 268.9 117 22 0.46 0.46 0.43 0.90 0.345 15:21:50 Jul 12 realtime GLY - V - GOLDEN DYNASTY RESOURCES LTD. 510.0 0.06 · 0.065 25.0 0.06 -0.005 -7.7 268.4 17 27 0.065 0.065 0.06 0.33 0.045 15:40:28 Jul 11 realtime AQA - V - AQUILA RESOURCES INC. 8.0 0.80 · 0.84 10.0 0.82 267.8 227 53 0.81 0.90 0.75 1.19 0.18 15:56:31 Jun 06 realtime TBZ - V - TONBRIDGE POWER INC. 20.0 0.375 · 0.40 22.0 0.40 +0.01 2.6 263.9 105 12 0.39 0.40 0.37 0.55 0.225 15:39:50 Jul 11 realtime YZC - V - YUKON ZINC CORP. 42.0 0.275 · 0.28 22.0 0.28 -0.02 -6.7 256.7 74 49 0.29 0.295 0.275 1.01 0.18 15:55:18 Jul 14 realtime TVC - V - TOURNIGAN GOLD CORP 2.0 1.80 · 1.88 5.0 1.80 -0.04 -2.2 255.9 444 68 1.75 1.80 1.68 3.25 0.34 15:54:01 Jul 12 realtime VGM - V - VIRGIN METALS INC. 31.5 0.35 · 0.37 10.0 0.35 -0.06 -14.6 250.3 91 26 0.40 0.40 0.35 0.45 0.31 15:45:50 Jul 04 realtime LBE - V - LIBERTY MINES INC. 13.0 0.80 · 0.82 8.5 0.82 +0.06 7.9 248.3 199 66 0.76 0.83 0.76 0.83 0.175 15:59:52 Jun 23 realtime CAT - V - STACCATO GOLD RES LTD. 36.0 0.50 · 0.52 3.0 0.50 -0.12 -19.4 247.6 133 67 0.59 0.59 0.50 1.51 0.07 15:57:45 Jul 07 realtime GBK - V - GOLDBROOK VENTURES INC 20.0 0.395 · 0.40 25.0 0.40 -0.015 -3.6 247.2 101 24 0.42 0.425 0.40 0.51 0.19 15:50:47 Jul 10 realtime CPT - V - Capital Alliance Group Inc. 1.0 0.84 · 0.90 14.5 0.90 +0.02 2.3 246.3 203 12 0.85 0.90 0.82 1.09 0.50 15:21:33 Jul 06 realtime PNI - V - PHOTOCHANNEL NETWORKS INC 50.0 0.13 · 0.14 139.5 0.135 +0.005 3.8 244.0 33 20 0.13 0.14 0.125 0.165 0.075 15:56:56 May 30 realtime PVI - V - PARADYM VENTURES INC 116.0 0.07 · 0.08 43.0 0.08 243.0 19 11 0.075 0.08 0.07 0.225 0.06 15:52:56 Jun 09 realtime EES - V - ECOMAX ENERGY SERVICES LTD. 1.5 0.37 · 0.39 5.0 0.37 -0.02 -5.1 241.0 96 33 0.42 0.44 0.37 0.44 0.165 15:56:24 May 31 realtime SE - V - STRATIC ENERGY CORP 14.1 1.08 · 1.13 2.8 1.13 +0.07 6.6 237.9 251 53 1.01 1.15 1.01 1.64 0.56 15:13:37 Jun 27 realtime BMD - V - BIRCH MOUNTAIN RESOURCES LTD. 1.0 4.52 · 4.65 0.8 4.61 -0.17 -3.6 237.2 1,135 153 4.78 4.85 4.61 9.85 2.80 15:55:22 Jun 26 realtime AAU - V - American Gold Capital Corporation 1.0 1.46 · 1.49 15.0 1.50 -0.20 -11.8 228.2 356 49 1.69 1.69 1.49 2.90 0.60 15:49:39 Jun 30 realtime MAI - V - Minera Andes Inc 16.8 1.25 · 1.28 0.5 1.25 +0.01 0.8 222.4 284 69 1.29 1.30 1.25 1.75 0.335 15:56:11 Jul 12 realtime TYS - V - Tyler Resources Inc. 12.5 0.435 · 0.44 16.5 0.44 -0.03 -6.4 221.7 100 71 0.47 0.48 0.435 1.53 0.435 15:55:44 Jul 06 realtime PLY - V - Playfair Mining Ltd. 4.5 0.35 · 0.355 8.0 0.35 -0.05 -12.5 221.0 80 30 0.38 0.38 0.35 1.29 0.08 15:52:23 Jun 26 realtime SAU - V - SIMBERI GOLD CORP. 35.5 0.105 · 0.11 28.0 0.105 -0.015 -12.5 220.6 24 11 0.115 0.115 0.105 0.37 0.04 14:00:17 Jul 14 realtime TAE - V - TRANSAMERICAN ENERGY INC. 99.5 0.225 · 0.235 15.0 0.225 -0.005 -2.2 213.0 50 30 0.235 0.24 0.225 0.37 0.06 15:37:46 Jun 20 realtime SOH - V - Soho Resources Corp. 20.0 0.57 · 0.60 7.0 0.58 -0.02 -3.3 207.5 121 8 0.61 0.61 0.58 1.04 0.17 14:01:03 Jun 28 realtime RAR - V - Raymor Industries Inc. 4.9 1.25 · 1.28 0.5 1.28 -0.05 -3.8 207.3 269 92 1.34 1.35 1.22 2.85 0.40 15:59:50 Jun 28 realtime REM - V - RARE EARTH METALS CORP 14.0 0.10 · 0.11 38.0 0.10 -0.005 -4.8 205.0 21 11 0.105 0.105 0.10 0.285 0.095 15:19:52 Jul 06 realtime SLG - V - Sterling Resources Ltd 10.0 2.47 · 2.54 3.3 2.48 -0.15 -5.7 204.7 511 65 2.60 2.60 2.45 3.00 1.11 15:39:04 Jul 11 realtime CVV - V - CanAlaska Ventures Ltd. 4.5 0.465 · 0.47 7.0 0.47 -0.03 -6.0 204.5 97 59 0.49 0.49 0.46 0.77 0.305 15:59:23 Jun 28 realtime DVQ - V - DIVCOM LIGHTING INC. 1.0 0.33 · 0.34 10.5 0.33 +0.015 4.8 203.5 66 3 0.32 0.33 0.32 0.45 0.27 15:58:45 Jul 07 realtime ADK - V - DIAGNOS INC. 21.0 0.20 · 0.205 2.5 0.20 -0.02 -9.1 198.5 40 15 0.21 0.21 0.19 0.34 0.16 15:57:28 May 08 realtime GNO - V - GENOIL INC 12.5 0.77 · 0.80 5.0 0.79 +0.10 14.5 197.2 149 82 0.69 0.79 0.67 1.91 0.23 15:59:53 Jul 10 realtime UNT - V - UNITERRE RES LTD. 20.0 0.41 · 0.47 2.5 0.45 +0.12 36.4 197.0 88 22 0.35 0.55 0.35 0.55 0.13 14:33:28 13:58 realtime FOX - V - FIBER OPTIC SYSTEMS TECHNOLOGY INC. 1.2 3.00 · 3.06 2.0 3.00 -0.36 -10.7 195.9 595 113 3.25 3.25 2.96 6.05 1.60 15:59:18 Jun 28 realtime DOR - V - Dianor Resources Inc. 4.0 0.89 · 0.90 12.2 0.90 -0.10 -10.0 194.4 182 69 0.99 0.99 0.87 2.18 0.28 15:59:11 Jun 23 realtime KAM - V - KAMINAK GOLD CORPORATION 13.0 0.45 · 0.46 101.0 0.45 -0.05 -10.0 193.9 93 40 0.51 0.54 0.45 0.81 0.25 15:58:57 Jul 13 realtime CXX - V - CROSSHAIR EXPL & MINING CORP. 0.2 1.37 · 1.40 71.4 1.40 -0.09 -6.0 190.6 275 78 1.50 1.51 1.38 1.85 0.32 15:59:50 Jul 04 realtime MMT - V - Mart Resources Inc 0.5 0.75 · 0.79 1.0 0.75 -0.10 -11.8 185.4 143 25 0.80 0.80 0.75 1.32 0.63 15:02:34 Jul 06 realtime IMR.WT - V - IMA EXPLORATION INC. WTS 2.3 0.155 · 0.19 2.0 0.125 -1.185 -90.5 180.2 25 19 0.14 0.15 0.125 2.20 0.125 15:50:01 18:05 realtime AFC - V - AVENUE FINANCIAL CORP. 999.0 0.02 · 0.025 52.0 0.02 -0.005 -20.0 180.0 4 7 0.025 0.025 0.02 0.065 0.01 15:21:41 13:19 realtime OEX - V - ORLEANS ENERGY LTD. 0.5 5.26 · 5.30 1.5 5.30 -0.15 -2.8 179.9 961 27 5.35 5.35 5.25 6.99 3.70 15:59:17 Jun 16 realtime SUL - V - Sultan Minerals Inc. 15.0 0.18 · 0.21 15.0 0.20 +0.015 8.1 178.4 35 6 0.19 0.20 0.19 0.25 0.09 11:27:57 Jun 23 realtime RDK - V - Redhawk Resources Inc. 28.0 0.52 · 0.54 6.0 0.52 -0.04 -7.1 177.0 95 4 0.54 0.54 0.52 0.93 0.19 15:59:11 Jun 21 realtime AOK - V - OKALLA CORP. 25.0 0.195 · 0.23 0.5 0.205 -0.005 -2.4 176.0 35 11 0.205 0.205 0.18 0.44 0.02 15:03:27 Jul 11 realtime CGW - V - Consolidated Gold Win Ventures Inc. 3.5 0.12 · 0.125 116.5 0.12 -0.005 -4.0 175.5 22 26 0.13 0.135 0.12 0.285 0.035 15:49:51 Jul 13 realtime KLA - V - Kalahari Resources Inc. 115.0 0.05 · 0.055 10.0 0.055 174.0 9 11 0.055 0.055 0.05 0.12 0.04 14:20:33 Apr 28 realtime SPQ - V - Spider Resources Inc. 545.0 0.055 · 0.06 90.0 0.055 -0.005 -8.3 172.0 10 9 0.06 0.06 0.055 0.12 0.04 15:17:13 Jul 12 realtime MGA - V - MEGA URANIUM LTD 3.0 7.85 · 7.90 4.3 7.90 -0.30 -3.7 169.3 1,354 263 8.13 8.13 7.86 11.25 1.10 15:59:52 Jul 10 realtime CMM - V - CENTURY MINING CORP. 4.1 1.18 · 1.21 5.0 1.17 -0.08 -6.4 166.8 201 48 1.23 1.24 1.17 1.89 0.285 15:26:16 Jul 11 realtime NSE - V - NORTHERN SUN EXPL. COMP INC. 15.0 0.48 · 0.50 37.0 0.50 +0.02 4.2 165.4 83 15 0.49 0.50 0.49 1.13 0.415 15:38:20 11:43 realtime CDB - V - CLOUDBREAK RESOURCES LTD. 16.0 0.13 · 0.135 25.0 0.13 -0.01 -7.1 165.0 22 6 0.135 0.135 0.13 0.36 0.09 15:57:07 Jul 05 realtime AGX - V - AMADOR GOLD CORP. 15.0 0.145 · 0.16 10.0 0.15 165.0 24 8 0.15 0.15 0.14 0.295 0.075 13:30:46 Jul 12 realtime GYD - V - Grayd Resource Corporation 51.0 0.70 · 0.74 6.0 0.70 +0.08 12.9 164.5 115 23 0.66 0.70 0.66 1.60 0.19 15:24:51 Jul 13 realtime EEL - V - Eaglecrest Explorations Ltd. 15.0 0.435 · 0.45 2.0 0.45 +0.01 2.3 163.3 71 22 0.47 0.47 0.42 0.85 0.135 15:54:39 15:00 realtime GTC - V - GETTY COPPER INC 42.5 0.12 · 0.15 10.0 0.15 +0.005 3.4 161.0 24 12 0.145 0.17 0.12 0.17 0.065 15:25:01 11:42 realtime LRG - V - LATEEGRA GOLD CORP. 1.0 0.84 · 0.86 4.0 0.84 -0.02 -2.3 159.5 131 54 0.88 0.88 0.78 0.93 0.10 15:57:26 17:17 realtime DIB - V - Dia Bras Exploration Inc. 13.0 0.76 · 0.77 2.0 0.77 -0.12 -13.5 158.0 130 41 0.90 0.90 0.77 0.90 0.185 15:59:26 13:15 realtime