Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Advanced Micro Devices - Moderated (AMD) -- Ignore unavailable to you. Want to Upgrade?

To: Magrathea who wrote (209534)	9/26/2006 1:01:59 PM
From: Magrathea	Read Replies (1) \| Respond to of 275872

For what it is worth..... ...IF we close below the MA20 today (26.04).... These are the previous days where AMD closed crossing below the MA20. 44 days. about 50/50 for gain or loss after 15 days. Average is 2% gain after 15 days, but that is AFTER some horriffic losses on the crossing day. The Bold days are crossings BELOW the MA200 (only 7) (where we are at today. Their average 15day gain is 11%. They are 6 to 1 for a 15 day gain. -Magrathea AMD % Price Change from Close forward N days: Date CloseAdj +1Day +2Day +3Day +5Day +10Day +15Day 11May06 31.49 0.5 -1.2 -2.2 -0.4 -1.6 -4.4 26Apr06 32.80 0.0 -1.4 -3.1 1.4 0.1 -6.2 13Apr06 31.80 -3.8 -1.8 -0.8 -0.2 1.7 8.3 07Apr06 33.69 2.6 2.0 5.1 -9.2 -2.6 -5.6 03Mar06 39.51 -0.3 -3.1 -6.1 -7.3 -14.1 -8.6 23Feb06 40.39 0.4 0.6 -4.3 2.3 -10.4 -15.6 21Feb06 40.05 1.9 0.9 1.2 -3.5 -4.4 -12.6 08Dec05 25.65 4.9 5.2 5.4 8.8 17.0 19.3 12Oct05 21.00 3.0 0.9 1.8 1.6 8.7 15.2 10Oct05 23.11 3.8 -9.1 -6.4 -7.5 -4.3 0.5 30Aug05 20.37 2.0 2.5 2.6 10.7 16.0 8.5 16Aug05 20.30 4.4 2.8 1.2 1.0 0.3 11.1 05Aug05 19.91 0.3 2.6 3.5 4.0 3.2 5.5 29Jun05 17.37 -0.2 0.5 3.9 7.8 14.4 17.3 24Jun05 17.17 -3.0 3.1 1.2 1.6 10.7 16.1 15Apr05 15.45 -1.1 -1.1 -5.2 -5.5 -7.9 -3.6 04Mar05 17.43 0.2 -1.8 -2.8 -6.1 -7.8 -11.2 23Feb05 16.60 6.1 7.1 5.1 6.3 2.0 -3.4 20Dec04 21.84 -0.5 -0.1 1.3 -0.5 -7.5 -32.0 10Dec04 21.83 1.3 3.3 3.7 2.8 0.3 -1.9 03Sep04 10.90 0.6 -0.4 6.4 18.4 17.3 14.4 30Aug04 11.59 -1.4 0.9 0.8 -5.3 9.6 12.4 02Jul04 15.27 -3.0 -0.5 -1.1 -5.5 -17.8 -23.7 17Jun04 14.76 0.8 -4.5 -0.6 3.8 5.0 0.3 03Jun04 14.59 3.6 8.3 10.9 7.9 2.0 6.2 12May04 15.14 -3.1 -8.4 -8.3 -4.3 -0.1 -3.6 15Apr04 16.22 -1.0 0.4 -2.7 1.5 -10.0 -11.4 22Mar04 14.79 0.5 5.1 7.3 6.4 17.9 16.0 15Mar04 14.60 2.2 5.1 5.1 1.3 7.7 19.4 08Mar04 14.70 -1.2 -1.8 -1.8 -0.7 0.6 7.0 03Mar04 14.70 4.7 4.5 0.0 -1.8 4.4 5.7 19Feb04 14.97 -2.1 -6.6 -6.4 0.5 2.8 -3.5 12Feb04 15.09 -1.0 -1.1 1.4 -2.9 -0.6 1.8 27Jan04 15.56 -1.7 -5.7 -4.5 -5.2 -0.1 -1.7 22Jan04 15.43 -0.7 1.1 0.8 -4.9 -8.2 -2.2 03Dec03 17.29 -3.6 -7.1 -9.0 -15.1 -19.1 -16.1 24Sep03 11.55 -1.6 -5.9 -3.0 -3.3 12.2 18.3 01Aug03 7.19 0.4 1.1 1.0 1.0 8.5 37.8 30May03 7.28 -5.6 -4.7 -3.7 -4.8 -10.4 -6.7 07May03 7.49 -3.2 -1.9 -0.8 0.4 -5.9 -0.9 30Apr03 7.44 -1.1 -0.5 1.8 0.7 1.1 -5.2 07Mar03 5.25 5.3 6.7 5.1 9.9 36.2 18.5 26Feb03 5.15 1.5 6.6 4.3 5.2 7.2 33.4