Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Gold and Silver Juniors, Mid-tiers and Producers -- Ignore unavailable to you. Want to Upgrade?

To: koan who wrote (20278)	9/6/2006 2:19:42 AM
From: onepath	Respond to of 78421

Closing price has been .50 for the last week. 3 Months Close Prices Date Ex : Sym Open High Low Close Chg Vol #Tr Bid Ask 2006-09-05 V : PJO.WT 0.50 0.50 0.50 0.50 0.00 41,000 7 0.40 0.90 2006-09-01 V : PJO.WT 0.50 0.50 0.50 0.50 0.00 24,000 3 0.43 0.50 2006-08-31 V : PJO.WT 0.495 0.50 0.495 0.50 0.00 17,000 4 0.43 0.50 2006-08-30 V : PJO.WT 0.47 0.495 2006-08-29 V : PJO.WT 0.50 0.50 0.50 0.50 0.00 1,000 1 0.45 0.89 2006-08-28 V : PJO.WT 0.61 0.61 0.425 0.50 -0.45 32,500 12 0.425 0.50 2006-08-25 V : PJO.WT 0.60 0.90 2006-08-24 V : PJO.WT 0.52 0.95 2006-08-23 V : PJO.WT 0.52 0.95 2006-08-22 V : PJO.WT 0.54 0.95 2006-08-21 V : PJO.WT 0.95 0.95 0.95 0.95 -0.05 1,000 1 0.40 0.95 2006-08-18 V : PJO.WT 0.40 0.95 2006-08-17 V : PJO.WT 0.40 0.95 2006-08-16 V : PJO.WT 0.40 0.97 2006-08-15 V : PJO.WT 0.405 0.97 2006-08-14 V : PJO.WT 0.40 1.00 2006-08-11 V : PJO.WT 0.405 1.00 2006-08-10 V : PJO.WT 0.40 1.00 2006-08-09 V : PJO.WT 0.40 1.00 2006-08-08 V : PJO.WT 0.40 1.00 2006-08-04 V : PJO.WT 0.65 1.00 2006-08-03 V : PJO.WT 0.65 1.00 2006-08-02 V : PJO.WT 0.65 1.00 2006-08-01 V : PJO.WT 0.80 1.00 2006-07-31 V : PJO.WT 0.65 1.00 2006-07-28 V : PJO.WT 0.65 1.00 2006-07-27 V : PJO.WT 0.75 1.00 2006-07-26 V : PJO.WT 0.65 1.00 2006-07-25 V : PJO.WT 0.65 0.80 2006-07-24 V : PJO.WT 0.65 1.00 2006-07-21 V : PJO.WT 0.72 1.00 2006-07-20 V : PJO.WT 1.00 1.00 1.00 1.00 -0.20 2,500 2 0.80 1.00 2006-07-19 V : PJO.WT 1.00 1.10 2006-07-18 V : PJO.WT 1.00 1.40 2006-07-17 V : PJO.WT 0.65 1.40 2006-07-14 V : PJO.WT 0.76 1.40 2006-07-13 V : PJO.WT 0.76 1.25 2006-07-12 V : PJO.WT 0.75 1.50 2006-07-11 V : PJO.WT 1.20 1.20 1.20 1.20 -0.05 2,000 1 0.40 1.50 2006-07-10 V : PJO.WT 1.25 1.25 1.25 1.25 0.00 050 1 1.20 1.50 2006-07-07 V : PJO.WT 1.20 1.50 2006-07-06 V : PJO.WT 1.00 1.75 2006-07-05 V : PJO.WT 0.95 1.75 2006-07-04 V : PJO.WT 1.50 1.50 1.25 1.25 0.25 5,700 6 0.90 2006-06-30 V : PJO.WT 1.10 2.75 2006-06-29 V : PJO.WT 0.85 2006-06-28 V : PJO.WT 0.85 2006-06-27 V : PJO.WT 1.00 1.00 1.00 1.00 0.00 500 1 1.01 2006-06-26 V : PJO.WT 1.00 1.00 1.00 1.00 0.00 7,000 2 1.00 2006-06-23 V : PJO.WT 1.00 Top