To: dara who wrote (63205 ) 10/21/2006 10:39:05 PM From: dara Read Replies (1) | Respond to of 312363 Finding New Barricks Update (stock performance since Fri, Aug 4th, 2006)mineweb.net (PF down 3.43% to date. GBU up 55.45%. BAA up 34.02%. WGDF.OB down 38.30%. Two takeover candidates gone - VYE and BLRTF.PK) Symbol Last Price Shrs Holdings Gain/Loss Trade Paid Value ANO.TO 3.20 3.68 271 $867.20 -$130.08 -3.04% AXM.V 0.98 0.94 1,063 $1,041.74 $42.52 4.26% BLRTF.PK 0.17 0.23 3,813 $729.11 -$257.33 -6.09% BAA.TO 14.34 10.70 93 $1,333.62 $338.52 34.02% BGOMF.PK 0.72 1.25 701 $567.68 -$417.88 -2.40% CMF.TO 3.05 3.50 285 $869.25 -$128.25 -2.86% KRY 2.81 2.66 329 $1,039.87 $55.51 5.64% CLG.TO 5.65 5.22 191 $1,079.15 $82.13 8.24% DMM.V 4.65 5.98 167 $776.55 -$222.11 -2.24% EET.TO 3.63 3.94 253 $918.39 -$78.43 -7.87% EGU.TO 3.50 3.35 298 $1,043.00 $44.70 4.48% EPM.TO 0.85 0.97 1,030 $875.50 -$123.60 -12.37% FAN.TO 0.4650 0.66 1,515 $704.48 -$295.43 -29.55% GBU.TO 5.13 3.30 303 $1,554.39 $554.49 55.45% GRZ.TO 4.60 5.60 178 $818.80 -$178.00 -17.86% GBG.TO 1.90 2.04 490 $931.00 -$68.60 -6.86% GSL.TO 11.10 9.95 100 $1,110.00 $115.00 11.56% IMZ.TO 5.16 5.17 193 $995.88 -$1.93 -0.19% KBR.TO 2.22 2.55 392 $870.24 -$129.36 -12.94% KGI.TO 8.00 7.07 141 $1,128.00 $131.13 13.15% LSG.TO 1.45 1.73 578 $838.10 -$161.84 -16.18% LRR.TO 5.12 5.50 181 $926.72 -$68.78 -6.91% MVG.TO 1.99 2.00 500 $995.00 -$5.00 -0.50% MR.TO 3.37 3.45 289 $973.93 -$23.12 -2.32% MFL.TO 9.20 9.25 108 $993.60 -$5.40 -0.54% MAE.TO 5.12 4.51 221 $1,131.52 $134.81 13.53% MGL.TO 6.00 5.94 168 $1,008.00 $10.08 1.01% MUN.TO 1.80 1.90 526 $946.80 -$52.60 -5.26% MDN.TO 0.63 0.49 2,040 $1,285.20 $285.60 28.57% NSU.TO 3.00 3.42 292 $876.00 -$122.64 -12.28% OZN.TO 1.72 1.81 552 $949.44 -$49.68 -4.97% OSK.V 5.56 5.10 196 $1,089.76 $90.16 9.02% SEA.V 12.79 15.48 64 $818.56 -$172.16 -17.38% SWG.TO 8.38 9.00 111 $930.18 -$68.82 -6.89% SGV.TO 1.12 1.21 826 $925.12 -$74.34 -7.44% VYE.TO 10.19 9.53 104 $1,059.76 $68.64 6.93% WGDF.OB 1.45 2.35 377 $614.84 -$381.63 -38.30% Total (CAD): - - - $35,616.37 -$1,263.72 -3.43%