Silicon Investor (SI) -- The First Internet Community

$ Increase in Call Open Interest
Call $K Change in Open Interest
AMDKW 06 Nov 17.50 525
AMDKD 06 Nov 20.00 325
AMDDE 07 Apr 25.00 297

$ Decrease in Call Open Interest
VVVAE 09 Jan 25.00 -70
AKDDZ 07 Apr 32.50 -9
AKDAU 07 Jan 37.50 -1

$ Increase in Put Open Interest
Put $K Change in Open Interest
AMDMD 07 Jan 20.00 112
AMDWD 06 Nov 20.00 59
AMDPY 07 Apr 27.50 50

$ Decrease in Put Open Interest
AMDMF 07 Jan 30.00 -1395 (1500 contracts closed at $9.30)
AMDME 07 Jan 25.00 -454
AMDWY 06 Nov 27.50 -397

-Magrathea

AMD H:20.93 L:20.35 Closed 20.83 +0.51 Vol: 30.1MM

Option CALLS Last Chg Vol OpInt CChg1D COI$K | Puts Last Chg Vol OpInt PChg1D POI$K

(06 Nov 17.50)AMDKW 3.60 .50 229 3398 1457 525 | AMDWW 0.10 -.05 282 1887 134 1
(06 Nov 20.00)AMDKD 1.50 .25 6205 10016 2168 325 | AMDWD 0.55 -.20 947 10590 1073 59
20.83 Current
(06 Nov 22.50)AMDKU .41 .06 4153 28966 1419 58 | AMDWU 2.05 -.35 3612 45106 -73 -15
(06 Nov 25.00)AMDKE .15 .05 715 28561 -35 -1 | AMDWE 4.20 -.40 164 11560 -334 -140
(06 Nov 27.50)AMDKY .05 .04 111 20616 -9 0 | AMDWY 6.90 -.16 16 790 -576 -397
(06 Nov 30.00)AMDKF .01 -.04 145 9086 0 0 | AMDWF 9.30 -.20 5 170 -92 -86
(06 Nov 32.50)AKDKZ .10 -.05 51 749 0 0 | AKDWZ 11.50 3.50 804 77 -256 -294
(06 Nov 35.00)AKDKG .05 -.05 1 808 0 0 | AKDWG 0.00 .00 0 0 0 0
(06 Nov 40.00)AKDKH .05 .00 20 20 0 0 | AKDWH 19.40 .00 1 0 0 0
(06 Nov 45.00)AKDKI .00 .00 0 0 0 0 | AKDWI 18.40 .00 21 0 0 0
(06 Nov 50.00)AKDKJ .00 .00 0 0 0 0 | AKDWJ 23.40 .00 26 0 0 0
(06 Nov 55.00)AKDKK .00 .00 0 0 0 0 | AKDWK 0.00 .00 0 0 0 0

(06 Dec 17.50)AMDLW 3.67 .07 27 0 0 0 | AMDXW 0.30 -.05 226 0 0 0
(06 Dec 20.00)AMDLD 2.00 .30 365 713 289 58 | AMDXD 1.00 -.20 174 2414 152 15
20.83 Current
(06 Dec 22.50)AMDLU .80 .00 755 1266 343 27 | AMDXU 2.45 -.23 154 556 48 12
(06 Dec 25.00)AMDLE .35 .05 501 4376 1996 70 | AMDXE 4.50 -.40 54 50 0 0
(06 Dec 27.50)AMDLY .15 .00 4 25 0 0 | AMDXY 6.90 -.20 500 600 0 0
(06 Dec 30.00)AMDLF .05 -.05 311 273 258 1 | AMDXF 9.50 -.20 352 179 0 0
(06 Dec 35.00)AKDLG .05 .00 82 82 0 0 | AKDXG 14.50 -.20 104 60 0 0
(06 Dec 37.50)AKDLU .05 .00 29 29 0 0 | AKDXU 17.00 -.30 28 15 0 0
(06 Dec 40.00)AKDLH .00 .00 0 0 0 0 | AKDXH 19.40 -.40 28 15 0 0
(06 Dec 42.50)AKDLV .00 .00 0 0 0 0 | AKDXV 0.00 .00 0 0 0 0
(06 Dec 45.00)AKDLI .00 .00 0 0 0 0 | AKDXI 0.00 .00 0 0 0 0
(06 Dec 47.50)AKDLW .00 .00 0 0 0 0 | AKDXW 0.00 .00 0 0 0 0
(06 Dec 50.00)AKDLJ .00 .00 0 0 0 0 | AKDXJ 0.00 .00 0 0 0 0
(06 Dec 55.00)AKDLK .00 .00 0 0 0 0 | AKDXK 0.00 .00 0 0 0 0

(07 Jan 2.50) AMDAZ 18.87 -2.93 15 1815 0 0 | AMDMZ 0.05 .00 2 7284 0 0
(07 Jan 5.00) AMDAA 18.60 -1.10 20 1187 0 0 | AMDMA 0.05 .00 2451 25528 0 0
(07 Jan 7.50) AMDAR 17.30 -.20 5 2295 0 0 | AMDMR 0.10 .00 437 19125 0 0
(07 Jan 10.00)AMDAB 10.50 -1.10 4 4598 0 0 | AMDMB 0.05 .00 4 20451 0 0
(07 Jan 12.50)AMDAS 8.00 -.30 432 1953 0 0 | AMDMS 0.10 -.05 10 15449 0 0
(07 Jan 15.00)AMDAC 6.30 .40 531 4678 83 52 | AMDMC 0.20 -.07 723 12896 17 0
(07 Jan 17.50)AMDAW 4.20 .20 64 4932 99 42 | AMDMW 0.60 -.12 1269 20107 -449 -27
(07 Jan 19.00)AMDAT 3.00 .12 2 961 2 1 | AMDMT 1.10 -.15 55 4083 83 9
(07 Jan 20.00)AMDAD 2.60 .25 559 12969 348 90 | AMDMD 1.45 -.20 233 104009 773 112
20.83 Current
(07 Jan 22.50)AMDAU 1.45 .15 819 31136 263 38 | AMDMU 2.90 -.20 26 19310 -11 -3
(07 Jan 25.00)AMDAE .80 .10 979 29821 1046 84 | AMDME 4.60 -.40 62 25549 -988 -454
(07 Jan 27.50)AMDAY .40 .02 310 24530 96 4 | AMDMY 6.90 -.20 1 4813 2 1
(07 Jan 30.00)AMDAF .20 .00 241 28191 1 0 | AMDMF 9.30 .00 12 14503 -1500 -1395
(07 Jan 32.50)AKDAZ .15 -.05 358 13305 0 0 | AKDMZ 12.00 -.20 555 40 -226 -271
(07 Jan 35.00)AKDAG .08 -.02 2 29255 -2 0 | AKDMG 14.50 -.20 2014 796 -144 -209
(07 Jan 37.50)AKDAU .10 .05 9 4396 -91 -1 | AKDMU 17.00 3.00 28 15 0 0
(07 Jan 40.00)AKDAH .05 .00 1 27594 0 0 | AKDMH 19.40 -.10 1 759 0 0
(07 Jan 45.00)AKDAI .05 -.05 2 20536 0 0 | AKDMI 23.60 .00 156 1 0 0
(07 Jan 50.00)AKDAJ .05 -.05 175 17665 0 0 | AKDMJ 26.50 -2.10 26 47 0 0
(07 Jan 60.00)AKDAL .01 .00 30 3904 0 0 | AKDML 40.10 .00 39 9 0 0
(07 Jan 70.00)AKDAN .05 .00 30 8290 0 0 | AKDMN 46.50 -.50 26 56 0 0

(07 Apr 17.50)AMDDW 4.80 .20 35 1567 45 22 | AMDPW 1.20 -.05 276 2783 237 28
(07 Apr 20.00)AMDDD 3.30 .00 116 1429 110 36 | AMDPD 2.16 -.16 76 2509 85 18
20.83 Current
(07 Apr 22.50)AMDDU 2.35 .20 268 6764 482 113 | AMDPU 3.60 -.10 17 2891 47 17
(07 Apr 25.00)AMDDE 1.45 .10 354 5461 2046 297 | AMDPE 5.20 -.20 115 1507 -36 -19
(07 Apr 27.50)AMDDY .95 .05 53 10873 1345 128 | AMDPY 7.50 .10 132 681 67 50
(07 Apr 30.00)AMDDF .60 .05 190 3433 -2 0 | AMDPF 9.60 .06 23 720 8 8
(07 Apr 32.50)AKDDZ .40 .05 140 2141 -232 -9 | AKDPZ 12.00 .30 17 189 14 17
(07 Apr 35.00)AKDDG .25 -.05 170 1198 -18 0 | AKDPG 14.20 -.20 41 95 -50 -71
(07 Apr 37.50)AKDDU .20 -.05 5 324 0 0 | AKDPU 13.10 -.90 21 10 0 0
(07 Apr 40.00)AKDDH .15 .00 318 1393 -51 -1 | AKDPH 19.00 3.40 204 2 0 0
(07 Apr 42.50)AKDDV .05 -.10 131 908 0 0 | AKDPV 0.00 .00 0 0 0 0
(07 Apr 45.00)AKDDI .10 .02 59 366 0 0 | AKDPI 0.00 .00 0 0 0 0

(08 Jan 5.00) WVVAA 16.00 .12 117 1848 122 195 | WVVMA 0.15 .05 67 39253 10 0
(08 Jan 7.50) WVVAU .00 .00 0 0 0 0 | WVVMU 7.90 .00 0 0 0 0
(08 Jan 10.00)WVVAB 11.70 .20 10 1716 0 0 | WVVMB 0.50 .10 81 10494 0 0
(08 Jan 12.50)WVVAV 9.67 .47 500 1501 0 0 | WVVMV 0.80 .00 45 4303 0 0
(08 Jan 15.00)WVVAC 7.80 .00 89 2963 11 9 | WVVMC 1.35 -.10 11 9882 11 1
(08 Jan 17.50)WVVAW 6.07 -.03 26 2374 5 3 | WVVMW 2.10 -.05 18 7288 76 16
(08 Jan 20.00)WVVAD 5.20 .40 41 3861 41 21 | WVVMD 3.10 -.30 127 7327 18 6
20.83 Current
(08 Jan 22.50)WVVAX 4.00 .20 51 6511 26 10 | WVVMX 4.50 -.19 64 8496 56 25
(08 Jan 25.00)WVVAE 3.20 .20 101 6529 25 8 | WVVME 6.10 -.10 24 12962 5 3
(08 Jan 27.50)WVVAY 2.45 .05 855 3601 41 10 | WVVMY 8.30 .20 21 368 4 3
(08 Jan 30.00)WVVAF 1.95 .15 245 13304 18 4 | WVVMF 10.00 -.30 51 9442 8 8
(08 Jan 35.00)WVVAG 1.20 .00 50 12236 10 1 | WVVMG 14.73 .16 10 2443 0 0
(08 Jan 40.00)WVVAH .75 .05 1 6599 -11 -1 | WVVMH 14.80 -.10 10 529 -26 -38
(08 Jan 45.00)WVVAI .50 -.10 21 2703 0 0 | WVVMI 19.53 -.37 20 20 0 0
(08 Jan 50.00)WVVAJ .35 -.10 60 4950 0 0 | WVVMJ 25.76 1.06 5 40 0 0
(08 Jan 60.00)WVVAL .20 .05 10 8096 118 2 | WVVML 29.60 .00 0 0 0 0
(08 Jan 70.00)WVVAN .20 -.10 25 1649 0 0 | WVVMN 52.20 .00 0 0 0 0
(08 Jan 80.00)LDYAP .05 -.05 47 1070 0 0 | LDYMP 50.40 .00 1 0 0 0
(08 Jan 90.00)LDYAR .05 -.10 140 2143 0 0 | LDYMR 65.30 .00 100 30 0 0
(08 Jan 100.00LDYAT .05 -.05 85 2519 0 0 | LDYMT 79.40 -.20 14 10 0 0

(09 Jan 5.00) VVVAA 16.40 .10 10 1613 14 23 | VVVMA 0.15 .00 260 3346 0 0
(09 Jan 10.00)VVVAB 12.40 -.60 3 224 0 0 | VVVMB 0.75 -.05 10 5091 0 0
(09 Jan 12.50)VVVAV 10.50 .10 35 531 35 37 | VVVMV 1.25 -.05 20 4393 0 0
(09 Jan 15.00)VVVAC 9.00 -1.20 10 1922 0 0 | VVVMC 2.20 .20 40 11339 0 0
(09 Jan 17.50)VVVAW 7.60 -.67 73 818 0 0 | VVVMW 3.20 .20 27 797 0 0
(09 Jan 20.00)VVVAD 7.00 .40 221 1673 19 13 | VVVMD 4.10 -.20 10 1114 0 0
20.83 Current
(09 Jan 25.00)VVVAE 4.99 .29 207 2819 -140 -70 | VVVME 7.00 -.20 100 1762 20 14
(09 Jan 30.00)VVVAF 3.50 .00 30 1000 6 2 | VVVMF 10.60 -.70 57 881 34 36
(09 Jan 35.00)VVVAG 2.70 -.05 7 5217 0 0 | VVVMG 14.97 .37 10 628 10 15
(09 Jan 40.00)VVVAH 1.90 .10 14 8926 0 0 | VVVMH 19.80 .80 1 59 -9 -18
(09 Jan 45.00)VVVAI 1.55 .15 10 970 0 0 | VVVMI 24.10 2.60 30 60 0 0
(09 Jan 50.00)VVVAJ 1.10 -.10 18 568 0 0 | VVVMJ 29.10 2.60 10 10 0 0
(09 Jan 55.00)VVVAK .70 -.65 16 310 0 0 | VVVMK 34.10 2.60 10 10 0 0
(09 Jan 60.00)VVVAL 1.30 .25 20 466 0 0 | VVVML 0.00 .00 0 0 0 0
(09 Jan 65.00)VVVAM .50 .00 6 197 2 0 | VVVMM 0.00 .00 0 0 0 0
(09 Jan 70.00)VVVAN .30 -.10 42 2018 0 0 | VVVMN 44.60 .00 0 8 0 0