Silicon Investor (SI) -- The First Internet Community

AMD Close 20.86, -0.64 Vol 28.1 MM

Top 3 $ Increase in Call Open Interest
AMDDU 07 Apr 22.50 325
QZAKU 06 Nov 7.50 292
AMDKU 06 Nov 22.50 175

Top 3 $ Decrease in Call Open Interest
AMDKW 06 Nov 17.50 -227
AMDAC 07 Jan 15.00 -67
AMDAS 07 Jan 12.50 -63

Top 3 $ Increase in Put Open Interest
QZANW 07 Feb 17.50 440
AMDPU 07 Apr 22.50 426
QZAXE 06 Dec 25.00 55

Top 3 $ Decrease in Put Open Interest
AMDWU 06 Nov 22.50 -112
AMDMW 07 Jan 17.50 -20
AMDMD 07 Jan 20.00 -10

Top 3 Increase in Open Interest Call Contracts
AMDKU 06 Nov 22.50 4366
AMDLU 06 Dec 22.50 1749
AMDDU 07 Apr 22.50 1415

Top 3 Decrease in Open Interest Call Contracts
AMDKW 06 Nov 17.50 -668
AMDKD 06 Nov 20.00 -167
AMDAC 07 Jan 15.00 -107

Top 3 Increase in Open Interest Put Contracts
QZANW 07 Feb 17.50 4889
AMDWW 06 Nov 17.50 4619
QZAWW 06 Nov 17.50 1455

Top 3 Decrease in Open Interest Put Contracts
AMDWU 06 Nov 22.50 -562
AMDMW 07 Jan 17.50 -336
AMDMD 07 Jan 20.00 -67

Option CALLS Last Chg Vol OpInt CChg1D COI$K | Puts Last Chg Vol OpInt PChg1D POI$K

(06 Nov 7.50) QZAKU 13.90 -.10 210 233 210 292 | QZAWU 0.00 .00 0 25 0 0
(06 Nov 10.00)QZAKB 11.40 -.10 170 418 88 100 | QZAWB 0.00 .00 0 586 0 0
(06 Nov 12.50)QZAKV 8.90 -.10 130 485 37 33 | QZAWV 0.00 .00 0 2392 0 0
(06 Nov 15.00)QZAKC 5.70 -.70 10 3884 164 93 | QZAWC 0.05 .00 20 4812 -10 0
(06 Nov 17.50)AMDKW 3.40 -.70 221 2819 -668 -227 | AMDWW 0.05 .00 116 6484 4619 23
(06 Nov 17.50)QZAKW 3.30 -.70 104 7004 0 0 | QZAWW 0.17 .07 52 11725 1455 25
(06 Nov 20.00)AMDKD 1.35 -.55 3517 13053 -167 -23 | AMDWD 0.55 .20 2649 11291 270 15
(06 Nov 20.00)QZAKD .90 -.35 87 12688 -86 -8 | QZAWD 0.90 .40 203 4891 -25 -2
20.86 Current
(06 Nov 22.50)AMDKU .40 -.10 14056 33977 4366 175 | AMDWU 2.00 .55 4010 45639 -562 -112
(06 Nov 22.50)QZAKX .22 -.08 596 5215 25 1 | QZAWX 2.50 .00 13 1886 1 0
(06 Nov 25.00)AMDKE .10 -.05 977 29302 500 5 | AMDWE 4.00 .40 93 11557 14 6
(06 Nov 25.00)QZAKE .06 -.04 12 316 18 0 | QZAWE 3.70 .00 121 1142 40 15
(06 Nov 27.50)AMDKY .05 .04 6 20549 -2 0 | AMDWY 5.90 -.20 1 789 -7 -4
(06 Nov 30.00)AMDKF .01 -.04 145 9086 0 0 | AMDWF 9.30 -.20 5 169 0 0
(06 Nov 32.50)AKDKZ .10 -.05 51 749 0 0 | AKDWZ 11.50 3.50 804 77 0 0
(06 Nov 35.00)AKDKG .05 -.05 1 808 0 0 | AKDWG 0.00 .00 0 0 0 0
(06 Nov 40.00)AKDKH .05 .00 20 20 0 0 | AKDWH 19.40 .00 50 0 0 0
(06 Nov 45.00)AKDKI .00 .00 0 0 0 0 | AKDWI 18.40 .00 21 0 0 0
(06 Nov 50.00)AKDKJ .00 .00 0 0 0 0 | AKDWJ 23.40 .00 26 0 0 0
(06 Nov 55.00)AKDKK .00 .00 0 0 0 0 | AKDWK 0.00 .00 0 0 0 0

(06 Dec 15.00)QZALC .00 .00 0 0 0 0 | QZAXC 0.00 .00 0 0 0 0
(06 Dec 17.50)AMDLW 4.40 .40 27 38 11 5 | AMDXW 0.25 .05 151 757 531 13
(06 Dec 17.50)QZALW .00 .00 0 0 0 0 | QZAXW 0.30 .00 10 52 0 0
(06 Dec 20.00)AMDLD 1.88 -.42 411 1339 464 87 | AMDXD 1.00 .30 693 2662 162 16
(06 Dec 20.00)QZALD 1.50 -.40 20 44 13 2 | QZAXD 1.05 .00 16 110 107 11
20.86 Current
(06 Dec 22.50)AMDLU .85 -.25 1955 3544 1749 149 | AMDXU 2.40 .50 177 768 116 28
(06 Dec 22.50)QZALX .55 -.45 21 143 143 8 | QZAXX 2.40 -.35 10 90 80 19
(06 Dec 25.00)AMDLE .30 -.10 370 5280 589 18 | AMDXE 4.40 -.10 86 50 0 0
(06 Dec 25.00)QZALE .00 .00 0 0 0 0 | QZAXE 3.90 .00 140 140 140 55
(06 Dec 27.50)AMDLY .10 -.05 23 25 0 0 | AMDXY 6.20 -.70 15 1100 0 0
(06 Dec 30.00)AMDLF .05 -.05 311 273 0 0 | AMDXF 9.50 -.20 352 179 0 0
(06 Dec 30.00)QZALF .00 .00 0 0 0 0 | QZAXF 8.70 .00 141 0 0 0
(06 Dec 35.00)AKDLG .05 .00 82 82 0 0 | AKDXG 14.50 -.20 104 60 0 0
(06 Dec 35.00)QZALG .00 .00 0 0 0 0 | QZAXG 13.90 .00 50 0 0 0
(06 Dec 37.50)AKDLU .05 .00 29 29 0 0 | AKDXU 17.00 -.30 28 15 0 0
(06 Dec 40.00)AKDLH .00 .00 0 0 0 0 | AKDXH 19.40 -.40 28 15 0 0
(06 Dec 42.50)AKDLV .00 .00 0 0 0 0 | AKDXV 0.00 .00 0 0 0 0
(06 Dec 45.00)AKDLI .00 .00 0 0 0 0 | AKDXI 0.00 .00 0 0 0 0
(06 Dec 47.50)AKDLW .00 .00 0 0 0 0 | AKDXW 0.00 .00 0 0 0 0
(06 Dec 50.00)AKDLJ .00 .00 0 0 0 0 | AKDXJ 0.00 .00 0 0 0 0
(06 Dec 55.00)AKDLK .00 .00 0 0 0 0 | AKDXK 0.00 .00 0 0 0 0

(07 Jan 2.50) AMDAZ 18.87 -2.93 15 1815 0 0 | AMDMZ 0.05 .00 2 7284 0 0
(07 Jan 5.00) AMDAA 18.60 -1.10 20 1187 0 0 | AMDMA 0.05 .00 2451 25528 0 0
(07 Jan 7.50) AMDAR 17.30 -.20 5 2295 0 0 | AMDMR 0.10 .00 437 19125 0 0
(07 Jan 10.00)AMDAB 10.50 -1.10 4 4598 0 0 | AMDMB 0.05 .00 4 20451 0 0
(07 Jan 12.50)AMDAS 8.50 -.40 6 1879 -74 -63 | AMDMS 0.10 -.05 25 15443 0 0
(07 Jan 15.00)AMDAC 6.25 -.65 101 4582 -107 -67 | AMDMC 0.25 .10 83 13483 257 6
(07 Jan 17.50)AMDAW 4.08 -.60 156 4923 -49 -20 | AMDMW 0.60 .10 267 19425 -336 -20
(07 Jan 19.00)AMDAT 3.10 -.60 127 971 8 2 | AMDMT 1.05 .20 786 4214 103 11
(07 Jan 20.00)AMDAD 2.50 -.40 1786 13183 75 19 | AMDMD 1.45 .30 1011 92693 -67 -10
20.86 Current
(07 Jan 22.50)AMDAU 1.40 -.30 1382 31688 292 41 | AMDMU 2.80 .30 218 19435 140 39
(07 Jan 25.00)AMDAE .73 -.15 501 30789 442 32 | AMDME 4.70 .50 56 25524 22 10
(07 Jan 27.50)AMDAY .40 -.05 1290 24401 -63 -3 | AMDMY 6.60 .10 378 4819 9 6
(07 Jan 30.00)AMDAF .30 .00 160 28148 40 1 | AMDMF 9.00 .40 10 14497 -5 -5
(07 Jan 32.50)AKDAZ .15 -.05 6 13305 0 0 | AKDMZ 12.00 -.20 555 40 0 0
(07 Jan 35.00)AKDAG .10 .02 15 29255 0 0 | AKDMG 14.10 -.40 3196 796 0 0
(07 Jan 37.50)AKDAU .10 .05 9 4392 0 0 | AKDMU 17.00 3.00 28 15 0 0
(07 Jan 40.00)AKDAH .05 .00 5 27593 -1 0 | AKDMH 19.10 -.30 3122 759 0 0
(07 Jan 45.00)AKDAI .05 -.05 2 20536 0 0 | AKDMI 24.80 1.20 15 1 0 0
(07 Jan 50.00)AKDAJ .05 -.05 175 17665 0 0 | AKDMJ 26.50 -2.10 26 47 0 0
(07 Jan 60.00)AKDAL .01 .00 30 3904 0 0 | AKDML 40.10 .00 39 9 0 0
(07 Jan 70.00)AKDAN .05 .00 30 8290 0 0 | AKDMN 46.50 -.50 26 56 0 0

(07 Feb 7.50) QZABU .00 .00 0 6 0 0 | QZANU 0.00 .00 0 0 0 0
(07 Feb 10.00)QZABB .00 .00 0 37 0 0 | QZANB 0.00 .00 0 370 0 0
(07 Feb 12.50)QZABV .00 .00 0 99 0 0 | QZANV 0.00 .00 0 2255 0 0
(07 Feb 15.00)QZABC 6.40 .00 1 798 0 0 | QZANC 0.30 .00 46 1254 -10 0
(07 Feb 17.50)QZABW .00 .00 0 625 0 0 | QZANW 0.90 .00 163 11255 4889 440
(07 Feb 20.00)QZABD 2.60 -.10 25 1505 19 5 | QZAND 1.95 .30 53 1546 2 0
20.86 Current
(07 Feb 22.50)QZABX 1.55 .05 878 2694 -22 -3 | QZANX 3.10 -.10 10 771 -1 0
(07 Feb 25.00)QZABE .80 -.05 80 661 4 0 | QZANE 4.80 -.30 20 24 10 5

(07 Apr 12.50)AMDDS .00 .00 0 0 0 0 | AMDPS 0.20 .00 45 15 15 0
(07 Apr 15.00)AMDDC 7.30 .00 30 0 0 0 | AMDPC 0.55 .05 104 0 0 0
(07 Apr 17.50)AMDDW 5.20 -.40 285 1567 -5 -3 | AMDPW 1.15 .20 578 2921 19 2
(07 Apr 20.00)AMDDD 3.40 -.40 262 1724 220 75 | AMDPD 2.10 .20 807 2772 246 52
20.86 Current
(07 Apr 22.50)AMDDU 2.30 -.25 328 8326 1415 325 | AMDPU 3.20 .10 160 4234 1332 426
(07 Apr 25.00)AMDDE 1.45 -.20 312 5842 123 18 | AMDPE 5.00 .40 252 1434 4 2
(07 Apr 27.50)AMDDY .95 -.15 144 10903 26 2 | AMDPY 6.60 -.90 80 681 0 0
(07 Apr 30.00)AMDDF .55 -.14 137 3600 64 4 | AMDPF 8.80 -.80 25 720 0 0
(07 Apr 32.50)AKDDZ .40 -.05 102 2165 15 1 | AKDPZ 12.00 .30 17 189 0 0
(07 Apr 35.00)AKDDG .30 .05 28 1147 -40 -1 | AKDPG 14.20 -.20 41 136 0 0
(07 Apr 37.50)AKDDU .20 -.05 68 350 26 1 | AKDPU 13.10 -.90 21 10 0 0
(07 Apr 40.00)AKDDH .15 .00 318 1393 0 0 | AKDPH 19.00 3.40 204 2 0 0
(07 Apr 42.50)AKDDV .10 .05 95 906 0 0 | AKDPV 0.00 .00 0 0 0 0
(07 Apr 45.00)AKDDI .10 .02 59 366 0 0 | AKDPI 0.00 .00 0 0 0 0

(07 May 15.00)QZAEC .00 .00 0 76 0 0 | QZAQC 0.60 -.10 23 219 0 0
(07 May 17.50)QZAEW 4.70 .10 4 574 0 0 | QZAQW 1.45 .20 134 1071 0 0
(07 May 20.00)QZAED 3.50 .30 40 460 10 4 | QZAQD 2.05 -.45 280 2125 10 2
20.86 Current
(07 May 22.50)QZAEX 2.20 -.45 50 1643 10 2 | QZAQX 3.60 -.10 10 768 -10 -4
(07 May 25.00)QZAEE 1.40 .35 20 1847 10 1 | QZAQE 5.40 -.30 10 1045 10 5
(07 May 30.00)QZAEF .50 -.10 21 586 0 0 | QZAQF 0.00 .00 0 0 0 0
(07 May 35.00)QZAEG .30 .00 10 396 0 0 | QZAQG 0.00 .00 0 0 0 0

(08 Jan 5.00) WVVAA 16.90 .90 50 1848 0 0 | WVVMA 0.15 -.05 50 39453 200 3
(08 Jan 7.50) WVVAU .00 .00 0 0 0 0 | WVVMU 7.90 .00 0 0 0 0
(08 Jan 10.00)WVVAB 12.20 .50 1 1726 0 0 | WVVMB 0.45 -.05 1506 10494 0 0
(08 Jan 12.50)WVVAV 10.40 .00 90 1504 3 3 | WVVMV 0.70 -.05 87 4371 65 5
(08 Jan 15.00)WVVAC 8.00 -.30 42 2997 17 14 | WVVMC 1.30 -.05 860 9882 0 0
(08 Jan 17.50)WVVAW 6.60 -.10 228 2380 6 4 | WVVMW 1.90 -.10 505 7309 7 1
(08 Jan 20.00)WVVAD 5.50 -.10 359 3881 5 3 | WVVMD 2.90 .00 33 7335 -2 -1
20.86 Current
(08 Jan 22.50)WVVAX 4.10 -.30 89 6568 17 7 | WVVMX 4.20 -.16 71 8470 10 4
(08 Jan 25.00)WVVAE 3.20 -.30 431 6789 192 61 | WVVME 6.00 .40 115 12951 6 4
(08 Jan 27.50)WVVAY 2.60 -.05 90 4126 0 0 | WVVMY 7.50 .10 85 372 4 3
(08 Jan 30.00)WVVAF 2.00 -.15 273 13457 47 9 | WVVMF 9.60 .30 70 9460 19 18
(08 Jan 35.00)WVVAG 1.15 -.25 111 12272 16 2 | WVVMG 13.80 -.93 53 2443 0 0
(08 Jan 40.00)WVVAH .85 .10 1 6600 0 0 | WVVMH 14.80 -.10 10 529 0 0
(08 Jan 45.00)WVVAI .50 .00 337 2703 0 0 | WVVMI 19.53 -.37 20 20 0 0
(08 Jan 50.00)WVVAJ .35 -.05 218 4980 30 1 | WVVMJ 25.76 1.06 5 40 0 0
(08 Jan 60.00)WVVAL .20 .05 40 8076 -20 0 | WVVML 29.60 .00 0 0 0 0
(08 Jan 70.00)WVVAN .20 -.10 25 1649 0 0 | WVVMN 52.20 .00 0 0 0 0
(08 Jan 80.00)LDYAP .05 -.05 47 1070 0 0 | LDYMP 50.40 .00 1 0 0 0
(08 Jan 90.00)LDYAR .05 -.10 180 2323 180 1 | LDYMR 65.30 .00 100 30 0 0
(08 Jan 100.00LDYAT .05 -.05 85 2519 0 0 | LDYMT 79.40 -.20 14 10 0 0

(09 Jan 5.00) VVVAA 17.20 .30 36 1629 6 10 | VVVMA 0.20 .05 50 3396 50 1
(09 Jan 10.00)VVVAB 13.00 .60 26 224 0 0 | VVVMB 0.75 -.05 10 5091 0 0
(09 Jan 12.50)VVVAV 11.50 -.10 35 521 -10 -12 | VVVMV 1.20 -.05 60 4397 0 0
(09 Jan 15.00)VVVAC 9.90 .00 45 1966 39 39 | VVVMC 1.90 -.30 60 11339 0 0
(09 Jan 17.50)VVVAW 8.10 -.50 95 817 -1 -1 | VVVMW 3.10 .25 30 782 -15 -5
(09 Jan 20.00)VVVAD 7.00 -.30 62 1834 -9 -6 | VVVMD 4.00 .10 130 1109 -9 -4
20.86 Current
(09 Jan 25.00)VVVAE 5.00 -.40 52 2992 79 40 | VVVME 6.70 -.30 35 1841 0 0
(09 Jan 30.00)VVVAF 3.60 -.30 56 1004 4 1 | VVVMF 10.30 -.30 80 881 0 0
(09 Jan 35.00)VVVAG 3.10 .20 11 5219 2 1 | VVVMG 14.97 .37 10 628 0 0
(09 Jan 40.00)VVVAH 1.95 .05 60 8928 0 0 | VVVMH 19.80 .80 1 59 0 0
(09 Jan 45.00)VVVAI 1.55 .15 10 974 0 0 | VVVMI 24.10 2.60 30 60 0 0
(09 Jan 50.00)VVVAJ 1.20 .10 21 568 0 0 | VVVMJ 28.30 -.80 20 10 0 0
(09 Jan 55.00)VVVAK .70 -.65 16 310 0 0 | VVVMK 34.10 2.60 10 10 0 0
(09 Jan 60.00)VVVAL 1.30 .25 20 466 0 0 | VVVML 0.00 .00 0 0 0 0
(09 Jan 65.00)VVVAM .50 .00 6 197 0 0 | VVVMM 0.00 .00 0 0 0 0
(09 Jan 70.00)VVVAN .40 .10 10 2018 0 0 | VVVMN 49.30 4.70 1 8 0 0