Silicon Investor (SI) -- The First Internet Community

Top 3 Call Open Interest
AMDKU 06 Nov 22.50 37612
AMDAU 07 Jan 22.50 31991
AMDAE 07 Jan 25.00 31023

Top 3 Put Open Interest
AMDMD 07 Jan 20.00 96979
AMDWU 06 Nov 22.50 46505
WVVMA 08 Jan 5.00 39503

Top 3 Increase in Call Open Interest Contracts
AMDDY 07 Apr 27.50 4440
VVVAJ 09 Jan 50.00 900
AMDLD 06 Dec 20.00 664
Top 3 Decrease in Call Open Interest Contracts
AMDKU 06 Nov 22.50 -2208 (closed 5%)
WVVAG 08 Jan 35.00 -1229
WVVAJ 08 Jan 50.00 -223

Top 3 Increase in Put Open Interest Put Contracts
AMDMD 07 Jan 20.00 4491 (Vol only 601)
VVVMA 09 Jan 5.00 3000
AMDMU 07 Jan 22.50 2728 (Vol only 195)
Top 3 Decrease in Put Open Interest Contracts
QZANW 07 Feb 17.50 -5039
AMDWU 06 Nov 22.50 -2059
QZAWW 06 Nov 17.50 -1490

Top 3 $ Increase in Call Open Interest ($K)
AMDDY 07 Apr 27.50 422
AMDLD 06 Dec 20.00 136
VVVAJ 09 Jan 50.00 105
(that's $105K for the promise to sell 90K shs at $50. in 26 months.)

Top 3 $ Decrease in Call Open Interest ($K)
WVVAG 08 Jan 35.00 -160
AMDKU 06 Nov 22.50 -77
AMDDW 07 Apr 17.50 -56

Top 3 $ Increase in Put Open Interest ($K)
AMDMU 07 Jan 22.50 696
AMDMD 07 Jan 20.00 561
VVVMA 09 Jan 5.00 60
Top 3 $ Decrease in Put Open Interest ($K)
QZANW 07 Feb 17.50 -428
AMDWU 06 Nov 22.50 -329
WVVMB 08 Jan 10.00 -59

Option CALLS Last Chg Vol OpInt CChg1D COI$K | Puts Last Chg Vol OpInt PChg1D POI$K

(06 Nov 7.50) QZAKU 13.90 -.10 210 233 0 0 | QZAWU 0.00 .00 0 25 0 0
(06 Nov 10.00)QZAKB 11.40 -.10 170 418 0 0 | QZAWB 0.00 .00 0 586 0 0
(06 Nov 12.50)QZAKV 8.90 -.10 130 448 0 0 | QZAWV 0.00 .00 0 2392 0 0
(06 Nov 15.00)QZAKC 5.70 -.70 10 3734 0 0 | QZAWC 0.05 .00 20 4792 0 0
(06 Nov 17.50)AMDKW 3.70 -.30 312 2713 -124 -46 | AMDWW 0.05 .00 330 6521 57 0
(06 Nov 17.50)QZAKW 3.30 -.70 104 7045 0 0 | QZAWW 0.10 -.07 101 10258 -1490 -15
(06 Nov 20.00)AMDKD 1.60 -.05 700 14725 -148 -24 | AMDWD 0.35 .05 1352 11326 -326 -11
(06 Nov 20.00)QZAKD 1.00 .00 57 12785 5 1 | QZAWD 0.60 .00 84 4749 -8 0
21.27 Current
(06 Nov 22.50)AMDKU .35 -.05 2622 37612 -2208 -77 | AMDWU 1.60 .10 3667 46505 -2059 -329
(06 Nov 22.50)QZAKX .30 .08 10 5270 10 0 | QZAWX 2.50 .00 13 1961 89 22
(06 Nov 25.00)AMDKE .05 -.05 221 29689 221 1 | AMDWE 3.90 .19 60 11631 68 27
(06 Nov 25.00)QZAKE .06 -.04 12 316 0 0 | QZAWE 3.70 .00 121 1102 0 0
(06 Nov 27.50)AMDKY .05 .04 6 20544 0 0 | AMDWY 6.10 .20 80 703 -10 -6
(06 Nov 30.00)AMDKF .01 -.04 145 9086 0 0 | AMDWF 9.30 -.20 5 169 0 0
(06 Nov 32.50)AKDKZ .10 -.05 51 749 0 0 | AKDWZ 11.50 3.50 804 77 0 0
(06 Nov 35.00)AKDKG .05 -.05 1 808 0 0 | AKDWG 0.00 .00 0 0 0 0
(06 Nov 40.00)AKDKH .05 .00 20 20 0 0 | AKDWH 19.40 .00 50 0 0 0
(06 Nov 45.00)AKDKI .00 .00 0 0 0 0 | AKDWI 18.40 .00 21 0 0 0
(06 Nov 50.00)AKDKJ .00 .00 0 0 0 0 | AKDWJ 23.40 .00 26 0 0 0
(06 Nov 55.00)AKDKK .00 .00 0 0 0 0 | AKDWK 0.00 .00 0 0 0 0

(06 Dec 15.00)QZALC .00 .00 0 0 0 0 | QZAXC 0.00 .00 0 0 0 0
(06 Dec 17.50)AMDLW 4.00 -.20 61 96 56 22 | AMDXW 0.25 .07 113 787 50 1
(06 Dec 17.50)QZALW 3.60 .00 2 2 2 1 | QZAXW 0.30 .00 10 62 0 0
(06 Dec 20.00)AMDLD 2.05 -.20 59 2113 664 136 | AMDXD 0.75 .00 1714 2968 13 1
(06 Dec 20.00)QZALD 1.55 .15 13 54 2 0 | QZAXD 1.10 .05 15 29 0 0
21.27 Current
(06 Dec 22.50)AMDLU .85 -.05 2150 3336 186 16 | AMDXU 2.05 .15 450 813 64 13
(06 Dec 22.50)QZALX .60 .05 10 164 0 0 | QZAXX 2.60 -.30 15 28 10 3
(06 Dec 25.00)AMDLE .30 -.05 652 5691 127 4 | AMDXE 3.90 -.10 2 138 3 1
(06 Dec 25.00)QZALE .00 .00 0 0 0 0 | QZAXE 3.90 .00 140 140 0 0
(06 Dec 27.50)AMDLY .10 -.05 100 41 0 0 | AMDXY 6.50 .30 90 1100 0 0
(06 Dec 30.00)AMDLF .05 -.05 18 474 201 1 | AMDXF 8.60 -.90 2 179 0 0
(06 Dec 30.00)QZALF .00 .00 0 0 0 0 | QZAXF 8.70 .00 141 0 0 0
(06 Dec 35.00)AKDLG .05 .00 82 82 0 0 | AKDXG 14.50 -.20 104 60 0 0
(06 Dec 35.00)QZALG .00 .00 0 0 0 0 | QZAXG 13.90 .00 50 0 0 0
(06 Dec 37.50)AKDLU .05 .00 29 29 0 0 | AKDXU 17.00 -.30 28 15 0 0
(06 Dec 40.00)AKDLH .00 .00 0 0 0 0 | AKDXH 19.40 -.40 28 15 0 0
(06 Dec 42.50)AKDLV .00 .00 0 0 0 0 | AKDXV 0.00 .00 0 0 0 0
(06 Dec 45.00)AKDLI .00 .00 0 0 0 0 | AKDXI 0.00 .00 0 0 0 0
(06 Dec 47.50)AKDLW .00 .00 0 0 0 0 | AKDXW 0.00 .00 0 0 0 0
(06 Dec 50.00)AKDLJ .00 .00 0 0 0 0 | AKDXJ 0.00 .00 0 0 0 0
(06 Dec 55.00)AKDLK .00 .00 0 0 0 0 | AKDXK 0.00 .00 0 0 0 0

(07 Jan 2.50) AMDAZ 18.87 -2.93 15 1815 0 0 | AMDMZ 0.05 .00 2 7284 0 0
(07 Jan 5.00) AMDAA 18.60 -1.10 20 1187 0 0 | AMDMA 0.05 .00 2451 25528 0 0
(07 Jan 7.50) AMDAR 17.30 -.20 5 2295 0 0 | AMDMR 0.10 .00 437 19125 0 0
(07 Jan 10.00)AMDAB 10.50 -1.10 4 4598 0 0 | AMDMB 0.05 .00 4 20451 0 0
(07 Jan 12.50)AMDAS 9.20 .70 10 1879 0 0 | AMDMS 0.10 -.05 25 15437 -15 0
(07 Jan 15.00)AMDAC 6.80 .55 132 4623 95 65 | AMDMC 0.19 -.06 32 13396 -31 -1
(07 Jan 17.50)AMDAW 4.60 .07 10 5103 82 38 | AMDMW 0.55 -.05 228 19290 -115 -6
(07 Jan 19.00)AMDAT 3.25 -.25 74 902 0 0 | AMDMT 0.95 -.10 56 4754 -119 -11
(07 Jan 20.00)AMDAD 2.70 -.10 182 12600 -82 -22 | AMDMD 1.25 .00 601 96979 4491 561
21.27 Current
(07 Jan 22.50)AMDAU 1.50 -.10 824 31991 -25 -4 | AMDMU 2.55 .05 195 22121 2728 696
(07 Jan 25.00)AMDAE .77 -.08 575 31023 -107 -8 | AMDME 4.40 .20 16 25519 -9 -4
(07 Jan 27.50)AMDAY .40 -.05 47 24296 -126 -5 | AMDMY 6.50 -.10 50 4955 -37 -24
(07 Jan 30.00)AMDAF .23 -.02 21 28245 -2 0 | AMDMF 8.70 -.30 9 14487 0 0
(07 Jan 32.50)AKDAZ .15 -.05 2 13301 0 0 | AKDMZ 12.00 -.20 555 38 0 0
(07 Jan 35.00)AKDAG .10 .02 8 29199 -43 0 | AKDMG 13.80 .20 1586 793 -3 -4
(07 Jan 37.50)AKDAU .10 .05 9 4392 0 0 | AKDMU 17.00 3.00 28 15 0 0
(07 Jan 40.00)AKDAH .05 .00 5 27593 0 0 | AKDMH 18.80 .20 1456 728 -31 -58
(07 Jan 45.00)AKDAI .05 -.05 2 20536 0 0 | AKDMI 24.80 1.20 15 1 0 0
(07 Jan 50.00)AKDAJ .05 -.05 175 17665 0 0 | AKDMJ 26.50 -2.10 26 47 0 0
(07 Jan 60.00)AKDAL .05 .04 10 3904 0 0 | AKDML 40.10 .00 39 9 0 0
(07 Jan 70.00)AKDAN .05 .00 30 8290 0 0 | AKDMN 46.50 -.50 26 56 0 0

(07 Feb 7.50) QZABU .00 .00 0 6 0 0 | QZANU 0.00 .00 0 0 0 0
(07 Feb 10.00)QZABB .00 .00 0 37 0 0 | QZANB 0.00 .00 0 370 0 0
(07 Feb 12.50)QZABV .00 .00 0 99 0 0 | QZANV 0.00 .00 0 2255 0 0
(07 Feb 15.00)QZABC 5.80 -.60 10 808 10 6 | QZANC 0.30 .00 46 1224 0 0
(07 Feb 17.50)QZABW 3.70 .00 10 625 0 0 | QZANW 0.85 -.05 5 2123 -5039 -428
(07 Feb 20.00)QZABD 2.50 -.10 10 1510 -5 -1 | QZAND 1.65 -.30 25 1548 -20 -3
21.27 Current
(07 Feb 22.50)QZABX 1.45 -.05 26 2536 -164 -24 | QZANX 3.20 -.30 10 752 -9 -3
(07 Feb 25.00)QZABE .80 -.05 10 631 0 0 | QZANE 4.80 -.30 20 44 0 0

(07 Apr 12.50)AMDDS .00 .00 0 0 0 0 | AMDPS 0.20 .00 45 41 0 0
(07 Apr 15.00)AMDDC 7.10 -.20 15 30 0 0 | AMDPC 0.52 -.03 71 103 0 0
(07 Apr 17.50)AMDDW 5.20 -.10 87 1478 -107 -56 | AMDPW 1.10 .05 34 3017 146 16
(07 Apr 20.00)AMDDD 3.60 -.20 152 1953 17 6 | AMDPD 1.95 -.15 105 3300 -2 0
21.27 Current
(07 Apr 22.50)AMDDU 2.40 -.05 373 8432 -28 -7 | AMDPU 3.10 .10 219 4193 -106 -33
(07 Apr 25.00)AMDDE 1.55 .00 108 6141 267 41 | AMDPE 4.90 .10 84 1575 -5 -2
(07 Apr 27.50)AMDDY .95 -.10 514 15366 4440 422 | AMDPY 6.80 .20 182 731 0 0
(07 Apr 30.00)AMDDF .60 -.05 25 3617 32 2 | AMDPF 9.00 .20 139 709 0 0
(07 Apr 32.50)AKDDZ .35 -.05 128 2189 0 0 | AKDPZ 12.00 .30 17 189 0 0
(07 Apr 35.00)AKDDG .20 -.12 10 1144 10 0 | AKDPG 13.60 -.60 10 136 0 0
(07 Apr 37.50)AKDDU .20 -.05 68 350 0 0 | AKDPU 13.10 -.90 21 10 0 0
(07 Apr 40.00)AKDDH .15 .00 318 1393 0 0 | AKDPH 19.00 3.40 204 2 0 0
(07 Apr 42.50)AKDDV .10 .00 118 934 30 0 | AKDPV 0.00 .00 0 0 0 0
(07 Apr 45.00)AKDDI .10 .02 59 366 0 0 | AKDPI 0.00 .00 0 0 0 0

(07 May 15.00)QZAEC .00 .00 0 76 0 0 | QZAQC 0.70 .10 10 232 0 0
(07 May 17.50)QZAEW 4.70 .10 10 574 0 0 | QZAQW 1.40 -.05 5 1051 0 0
(07 May 20.00)QZAED 3.30 -.20 5 460 0 0 | QZAQD 2.35 .30 10 1855 -10 -2
21.27 Current
(07 May 22.50)QZAEX 2.30 .10 15 1655 -3 -1 | QZAQX 3.70 .10 10 778 0 0
(07 May 25.00)QZAEE 1.35 -.20 10 1849 2 0 | QZAQE 5.30 -.10 18 1055 0 0
(07 May 30.00)QZAEF .55 .05 10 597 0 0 | QZAQF 0.00 .00 0 0 0 0
(07 May 35.00)QZAEG .25 -.05 10 396 0 0 | QZAQG 0.00 .00 0 0 0 0

(08 Jan 5.00) WVVAA 16.90 .90 50 1848 0 0 | WVVMA 0.15 -.05 50 39503 0 0
(08 Jan 7.50) WVVAU .00 .00 0 0 0 0 | WVVMU 7.90 .00 0 0 0 0
(08 Jan 10.00)WVVAB 12.20 .50 1 1727 0 0 | WVVMB 0.40 -.05 34 10513 -1478 -59
(08 Jan 12.50)WVVAV 10.40 .00 90 1494 0 0 | WVVMV 0.70 -.05 87 4371 0 0
(08 Jan 15.00)WVVAC 8.50 .50 61 3004 22 19 | WVVMC 1.25 -.05 19 9584 -401 -50
(08 Jan 17.50)WVVAW 6.60 .10 1 2259 -15 -10 | WVVMW 1.95 .05 5 7155 -8 -2
(08 Jan 20.00)WVVAD 5.30 -.20 100 3909 -14 -7 | WVVMD 3.00 .01 14 7335 -11 -3
21.27 Current
(08 Jan 22.50)WVVAX 4.10 -.17 8 6631 1 0 | WVVMX 4.20 -.16 71 8421 -11 -5
(08 Jan 25.00)WVVAE 3.20 -.28 3 7043 147 47 | WVVME 5.80 -.20 3 12953 -13 -8
(08 Jan 27.50)WVVAY 2.55 -.25 25 4104 -4 -1 | WVVMY 7.50 .10 85 389 0 0
(08 Jan 30.00)WVVAF 2.05 -.13 3 13626 -3 -1 | WVVMF 9.50 -.30 5 9473 0 0
(08 Jan 35.00)WVVAG 1.30 .00 30 11063 -1229 -160 | WVVMG 13.94 .14 6 2468 0 0
(08 Jan 40.00)WVVAH .85 .00 58 6566 -34 -3 | WVVMH 14.80 -.10 10 529 0 0
(08 Jan 45.00)WVVAI .55 .05 100 2748 0 0 | WVVMI 19.53 -.37 20 20 0 0
(08 Jan 50.00)WVVAJ .45 .10 40 4975 -223 -10 | WVVMJ 25.76 1.06 5 40 0 0
(08 Jan 60.00)WVVAL .23 .03 11 8087 11 0 | WVVML 29.60 .00 0 0 0 0
(08 Jan 70.00)WVVAN .20 -.10 25 1649 0 0 | WVVMN 52.20 .00 0 0 0 0
(08 Jan 80.00)LDYAP .05 -.05 47 1070 0 0 | LDYMP 50.40 .00 1 0 0 0
(08 Jan 90.00)LDYAR .05 -.10 180 2323 0 0 | LDYMR 65.30 .00 100 30 0 0
(08 Jan 100.00LDYAT .05 -.05 85 2519 0 0 | LDYMT 79.40 -.20 14 10 0 0

(09 Jan 5.00) VVVAA 17.20 .30 36 1646 0 0 | VVVMA 0.20 .05 3310 6396 3000 60
(09 Jan 10.00)VVVAB 13.20 .20 6 240 0 0 | VVVMB 0.70 -.05 10 5096 5 0
(09 Jan 12.50)VVVAV 11.00 -.50 25 536 25 28 | VVVMV 1.25 .05 2 4403 2 0
(09 Jan 15.00)VVVAC 9.50 -.40 25 1946 25 24 | VVVMC 1.90 -.30 60 11339 0 0
(09 Jan 17.50)VVVAW 8.20 .10 12 823 12 10 | VVVMW 3.10 .25 30 763 0 0
(09 Jan 20.00)VVVAD 7.25 -.15 50 1871 24 17 | VVVMD 4.00 .10 130 1204 -1 0
21.27 Current
(09 Jan 25.00)VVVAE 5.26 -.04 50 2969 -44 -23 | VVVME 6.70 -.30 8 1848 0 0
(09 Jan 30.00)VVVAF 3.70 -.20 10 996 -19 -7 | VVVMF 10.30 -.30 80 885 0 0
(09 Jan 35.00)VVVAG 3.10 .20 11 5219 0 0 | VVVMG 14.97 .37 10 628 0 0
(09 Jan 40.00)VVVAH 2.15 .20 3 8946 3 1 | VVVMH 19.80 .80 1 59 0 0
(09 Jan 45.00)VVVAI 1.60 .05 25 959 -15 -2 | VVVMI 24.10 2.60 30 60 0 0
(09 Jan 50.00)VVVAJ 1.17 -.03 904 1488 900 105 | VVVMJ 28.30 -.80 20 10 -10 -28
(09 Jan 55.00)VVVAK .70 -.65 16 310 0 0 | VVVMK 34.10 2.60 10 10 0 0
(09 Jan 60.00)VVVAL .65 -.65 2 466 0 0 | VVVML 0.00 .00 0 0 0 0
(09 Jan 65.00)VVVAM .55 .05 2 199 2 0 | VVVMM 0.00 .00 0 0 0 0
(09 Jan 70.00)VVVAN .40 .10 10 2018 0 0 | VVVMN 49.30 4.70 1 8 0 0