Silicon Investor (SI) -- The First Internet Community

Current 21.25 -0.31
5-Day = 2006-11-01

($1.1MM in 06 Nov In the money Puts closed today).

Top 3 Call Open Int. (Contracts, CChg1D, CChg5D)
AMDKU 06 Nov 22.50 42483 2932 4307
AMDAE 07 Jan 25.00 32648 357 1448
AMDAU 07 Jan 22.50 32500 377 319

Top 3 Put Open Int. (Contracts, PChg1D, PChg5D)
AMDMD 07 Jan 20.00 98450 -70 194
WVVMA 08 Jan 5.00 39903 0 400
AMDWU 06 Nov 22.50 39359 -1369 -3342

Top 3 1-Day Increase in Call Open Interest Contracts
(Contracts, CChg1D, CChg5D)
AMDKU 06 Nov 22.50 42483 2932 4307
AMDDU 07 Apr 22.50 9585 872 845
AMDLU 06 Dec 22.50 6543 759 1498
Top 3 1-Day Decrease in Call Open Interest Contracts
AMDDE 07 Apr 25.00 7210 -1200 1010
AMDKD 06 Nov 20.00 15408 -564 823
AMDKE 06 Nov 25.00 29921 -98 212

Top 3 1-Day Increase in Put Open Interest Put Contracts
(Contracts, PChg1D, PChg5D)
AMDPU 07 Apr 22.50 5095 1199 953
AMDMC 07 Jan 15.00 14394 979 998
AMDPW 07 Apr 17.50 9259 597 6220
Top 3 1-Day Decrease in Put Open Interest Contracts
AMDWE 06 Nov 25.00 6026 -2164 -5570
AMDWU 06 Nov 22.50 39359 -1369 -3342
AMDWD 06 Nov 20.00 11965 -720 579

Top 3 5-Day Increase in Call Open Interest Contracts
(Contracts, CChg1D, CChg5D)
AMDKU 06 Nov 22.50 42483 2932 4307
WVVAD 08 Jan 20.00 6192 112 2232
WVVAX 08 Jan 22.50 8430 88 1794
Top 3 5-Day Decrease in Call Open Interest Contracts
AMDAF 07 Jan 30.00 27416 16 -829
VVVAI 09 Jan 45.00 610 -4 -349
AMDAT 07 Jan 19.00 718 -20 -207

Top 3 5-Day Increase in Put Open Interest Put Contracts
(Contracts, PChg1D, PChg5D)
AMDPW 07 Apr 17.50 9259 597 6220 2/3's open interest opened in past 5 days.
WVVMD 08 Jan 20.00 11495 4 4161
AMDPD 07 Apr 20.00 6114 30 2755
Top 3 5-Day Decrease in Put Open Interest Contracts
AMDWE 06 Nov 25.00 6026 -2164 -5570 Almost 1/2 open interest closed in past 5 days.
AMDWU 06 Nov 22.50 39359 -1369 -3342
AMDXY 06 Dec 27.50 497 -153 -693

Top 3 $ Increase in Call Open Interest
OpInt, CChg1D, Last, Change in $K
VVVAV 09 Jan 12.50 861 275 11.60 $319K
AMDDU 07 Apr 22.50 9585 872 2.20 $192K
WVVAD 08 Jan 20.00 6192 112 5.20 $58K
Top 3 $ Decrease in Call Open Interest
AMDDE 07 Apr 25.00 7210 -1200 1.35 -$162K
AMDKD 06 Nov 20.00 15408 -564 1.40 -$79K
WVVAB 08 Jan 10.00 1703 -24 12.50 -$30K

Top 3 $ Increase in Put Open Interest
OpInt, CChg1D, Last, Change in $K
AMDPU 07 Apr 22.50 5095 1199 3.10 $372K
WVVMG 08 Jan 35.00 2691 87 13.50 $117K
AMDPW 07 Apr 17.50 9259 597 0.90 $54K
Top 3 $ Decrease in Put Open Interest
AMDWE 06 Nov 25.00 6026 -2164 3.69 -$799K
AMDWU 06 Nov 22.50 39359 -1369 1.45 -$199K
QZAWE 06 Nov 25.00 742 -360 3.70 -$133K

5-Day = 2006-11-01
Close = 21.25 -0.31

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K

(06 Nov 7.50) QZAKU 13.90 -.10 210 233 0 0 0 | QZAWU 0.00 .00 0 25 0 0 0
(06 Nov 10.00)QZAKB 11.40 -.10 170 418 0 0 0 | QZAWB 0.00 .00 0 586 0 0 0
(06 Nov 12.50)QZAKV 8.90 -.10 130 448 0 0 0 | QZAWV 0.00 .00 0 2392 0 0 0
(06 Nov 15.00)QZAKC 5.80 1.00 1 3733 0 -1 0 | QZAWC 0.05 .00 20 4792 0 0 0
(06 Nov 17.50)AMDKW 3.60 -.50 149 3100 26 389 9 | AMDWW 0.05 .00 85 7134 0 529 0
(06 Nov 17.50)QZAKW 3.30 -.70 104 7045 0 0 0 | QZAWW 0.10 -.07 1 10254 0 -101 0
(06 Nov 20.00)AMDKD 1.40 -.30 951 15408 -564 823 -79 | AMDWD 0.13 .03 316 11965 -720 579 -9
(06 Nov 20.00)QZAKD .65 -.55 153 12747 -17 -41 -1 | QZAWD 0.35 .10 142 4486 14 -257 0
21.25 Current
(06 Nov 22.50)AMDKU .15 -.05 2114 42483 2932 4307 44 | AMDWU 1.45 .35 1550 39359 -1369 -3342 -199
(06 Nov 22.50)QZAKX .20 .05 20 5270 0 0 0 | QZAWX 2.50 .00 13 1872 0 0 0
(06 Nov 25.00)AMDKE .05 .02 8 29921 -98 212 0 | AMDWE 3.69 .29 15 6026 -2164 -5570 -799
(06 Nov 25.00)QZAKE .06 -.04 12 316 0 0 0 | QZAWE 3.70 .00 121 742 -360 -360 -133
(06 Nov 27.50)AMDKY .01 -.04 7 20476 0 -68 0 | AMDWY 5.86 -.24 9 578 -1 -7 -1
(06 Nov 30.00)AMDKF .01 -.04 145 9086 0 0 0 | AMDWF 9.30 -.20 5 156 0 -4 0
(06 Nov 32.50)AKDKZ .10 -.05 51 749 0 0 0 | AKDWZ 11.50 3.50 804 76 0 -1 0
(06 Nov 35.00)AKDKG .05 -.05 1 808 0 0 0 | AKDWG 0.00 .00 0 0 0 0 0
(06 Nov 40.00)AKDKH .05 .00 20 20 0 0 0 | AKDWH 19.40 .00 50 0 0 0 0
(06 Nov 45.00)AKDKI .00 .00 0 0 0 0 0 | AKDWI 18.40 .00 21 0 0 0 0
(06 Nov 50.00)AKDKJ .00 .00 0 0 0 0 0 | AKDWJ 23.40 .00 26 0 0 0 0
(06 Nov 55.00)AKDKK .00 .00 0 0 0 0 0 | AKDWK 0.00 .00 0 0 0 0 0

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(06 Dec 15.00)QZALC .00 .00 0 0 0 0 0 | QZAXC 0.00 .00 0 0 0 0 0
(06 Dec 17.50)AMDLW 3.88 -.42 41 287 -3 133 -1 | AMDXW 0.14 .04 2 851 2 8 0
(06 Dec 17.50)QZALW 3.10 -.50 10 12 0 10 0 | QZAXW 0.30 .00 417 622 0 560 0
(06 Dec 20.00)AMDLD 1.95 -.20 315 2569 240 440 47 | AMDXD 0.55 .05 256 4223 64 246 4
(06 Dec 20.00)QZALD 1.25 -.30 17 160 35 103 4 | QZAXD 0.85 .20 10 369 300 330 26
21.25 Current
(06 Dec 22.50)AMDLU .70 -.05 1477 6543 759 1498 53 | AMDXU 1.85 .25 228 1549 288 699 53
(06 Dec 22.50)QZALX .35 -.15 1 163 0 -1 0 | QZAXX 2.60 -.30 15 43 0 0 0
(06 Dec 25.00)AMDLE .20 -.05 296 6807 582 760 12 | AMDXE 3.90 .30 144 156 4 18 2
(06 Dec 25.00)QZALE .15 .00 135 0 0 0 0 | QZAXE 3.90 .00 140 140 0 0 0
(06 Dec 27.50)AMDLY .05 -.05 2 458 233 323 1 | AMDXY 6.20 .60 994 497 -153 -693 -95
(06 Dec 30.00)AMDLF .05 -.05 18 474 0 0 0 | AMDXF 8.60 -.90 2 2 0 0 0
(06 Dec 30.00)QZALF .00 .00 0 0 0 0 0 | QZAXF 8.70 .00 141 0 0 0 0
(06 Dec 35.00)AKDLG .05 .00 82 82 0 0 0 | AKDXG 14.50 -.20 104 60 0 0 0
(06 Dec 35.00)QZALG .00 .00 0 0 0 0 0 | QZAXG 13.90 .00 50 0 0 0 0
(06 Dec 37.50)AKDLU .05 .00 29 29 0 0 0 | AKDXU 16.20 -.80 15 15 0 0 0
(06 Dec 40.00)AKDLH .00 .00 0 0 0 0 0 | AKDXH 18.70 -.70 15 15 0 0 0
(06 Dec 42.50)AKDLV .00 .00 0 0 0 0 0 | AKDXV 21.20 .00 15 0 0 0 0
(06 Dec 45.00)AKDLI .00 .00 0 0 0 0 0 | AKDXI 23.70 .00 15 0 0 0 0
(06 Dec 47.50)AKDLW .00 .00 0 0 0 0 0 | AKDXW 26.20 .00 6 0 0 0 0
(06 Dec 50.00)AKDLJ .00 .00 0 0 0 0 0 | AKDXJ 28.70 .00 15 0 0 0 0
(06 Dec 55.00)AKDLK .00 .00 0 0 0 0 0 | AKDXK 33.70 .00 30 0 0 0 0

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Jan 2.50) AMDAZ 18.80 -.07 20 1835 0 20 0 | AMDMZ 0.05 .00 2 7284 0 0 0
(07 Jan 5.00) AMDAA 18.60 -1.10 20 1187 0 0 0 | AMDMA 0.05 .00 2451 25528 0 0 0
(07 Jan 7.50) AMDAR 17.30 -.20 5 2295 0 0 0 | AMDMR 0.10 .00 437 19125 0 0 0
(07 Jan 10.00)AMDAB 12.00 1.50 10 4598 0 0 0 | AMDMB 0.05 .00 15 20578 0 127 0
(07 Jan 12.50)AMDAS 9.20 .70 10 1879 0 0 0 | AMDMS 0.05 -.05 7 15511 86 74 0
(07 Jan 15.00)AMDAC 6.40 -.60 4 4683 0 60 0 | AMDMC 0.10 -.05 5 14394 979 998 10
(07 Jan 17.50)AMDAW 4.27 -.33 6 5128 -4 17 -2 | AMDMW 0.45 .10 57 19500 62 210 3
(07 Jan 19.00)AMDAT 3.20 -.20 54 718 -20 -207 -6 | AMDMT 0.80 .10 51 4837 -7 97 -1
(07 Jan 20.00)AMDAD 2.55 -.25 415 12836 -42 290 -11 | AMDMD 1.10 .11 3315 98450 -70 194 -8
21.25 Current
(07 Jan 22.50)AMDAU 1.40 -.10 391 32500 377 319 53 | AMDMU 2.35 .15 341 21947 5 -142 1
(07 Jan 25.00)AMDAE .62 -.18 537 32648 357 1448 22 | AMDME 4.30 .51 50 25499 -61 -7 -26
(07 Jan 27.50)AMDAY .30 -.05 82 24602 -22 345 -1 | AMDMY 6.30 .31 18 4966 -1 -5 -1
(07 Jan 30.00)AMDAF .15 -.05 1315 27416 16 -829 0 | AMDMF 8.80 -.10 28690 14337 0 -149 0
(07 Jan 32.50)AKDAZ .10 .00 100 13280 0 -23 0 | AKDMZ 12.00 -.20 555 37 0 -1 0
(07 Jan 35.00)AKDAG .05 .05 215 29130 -1 -62 0 | AKDMG 13.73 -.47 50 701 0 10 0
(07 Jan 37.50)AKDAU .05 -.05 2 4392 0 0 0 | AKDMU 15.90 -1.10 100 15 0 0 0
(07 Jan 40.00)AKDAH .05 .00 20 27578 0 -15 0 | AKDMH 18.40 -.28 100 728 0 0 0
(07 Jan 45.00)AKDAI .01 -.04 30 20536 0 0 0 | AKDMI 24.80 1.20 15 1 0 0 0
(07 Jan 50.00)AKDAJ .05 -.05 175 17665 0 0 0 | AKDMJ 26.50 -2.10 26 47 0 0 0
(07 Jan 60.00)AKDAL .05 .04 10 3894 0 0 0 | AKDML 40.10 .00 39 9 0 0 0
(07 Jan 70.00)AKDAN .05 .00 30 8290 0 0 0 | AKDMN 49.20 2.70 94 56 0 0 0

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Feb 7.50) QZABU .00 .00 0 6 0 0 0 | QZANU 0.00 .00 0 0 0 0 0
(07 Feb 10.00)QZABB .00 .00 0 37 0 0 0 | QZANB 0.00 .00 0 370 0 0 0
(07 Feb 12.50)QZABV .00 .00 0 99 0 0 0 | QZANV 0.00 .00 0 2255 0 0 0
(07 Feb 15.00)QZABC 6.00 .20 2 808 0 0 0 | QZANC 0.20 -.10 5 1219 0 -5 0
(07 Feb 17.50)QZABW 3.70 .00 10 634 0 0 0 | QZANW 0.70 -.05 10 2070 -10 -13 -1
(07 Feb 20.00)QZABD 2.40 -.20 10 1544 25 24 6 | QZAND 1.55 .10 2 1602 0 54 0
21.25 Current
(07 Feb 22.50)QZABX 1.25 -.05 60 2555 0 13 0 | QZANX 3.50 -.10 40 722 0 -30 0
(07 Feb 25.00)QZABE .85 .10 15 636 0 5 0 | QZANE 4.80 .00 4 44 0 0 0

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Apr 12.50)AMDDS .00 .00 0 0 0 0 0 | AMDPS 0.15 -.05 10 41 0 0 0
(07 Apr 15.00)AMDDC 7.60 .60 25 70 22 55 17 | AMDPC 0.40 -.12 50 151 0 37 0
(07 Apr 17.50)AMDDW 5.00 -.70 103 1506 27 -43 14 | AMDPW 0.90 .00 3015 9259 597 6220 54
(07 Apr 20.00)AMDDD 3.50 -.40 102 2114 -82 34 -29 | AMDPD 1.75 .10 1350 6114 30 2755 5
21.25 Current
(07 Apr 22.50)AMDDU 2.20 -.30 84 9585 872 845 192 | AMDPU 3.10 .25 20 5095 1199 953 372
(07 Apr 25.00)AMDDE 1.35 -.23 1177 7210 -1200 1010 -162 | AMDPE 4.60 .30 20 1627 10 26 5
(07 Apr 27.50)AMDDY .80 -.20 38 15575 25 237 2 | AMDPY 6.70 -.40 7 835 0 9 0
(07 Apr 30.00)AMDDF .50 -.05 100 3776 104 159 5 | AMDPF 8.90 -.30 3 721 0 -22 0
(07 Apr 32.50)AKDDZ .30 -.05 7 2244 15 45 0 | AKDPZ 11.60 -.20 10 210 0 21 0
(07 Apr 35.00)AKDDG .20 .05 29 2373 0 1229 0 | AKDPG 13.30 -1.00 29 68 -28 -28 -37
(07 Apr 37.50)AKDDU .15 .05 56 355 19 5 0 | AKDPU 13.10 -.90 21 10 0 0 0
(07 Apr 40.00)AKDDH .08 -.07 56 1429 36 36 0 | AKDPH 19.00 3.40 204 2 0 0 0
(07 Apr 42.50)AKDDV .05 -.05 45 963 33 29 0 | AKDPV 0.00 .00 0 0 0 0 0
(07 Apr 45.00)AKDDI .05 -.05 45 372 0 6 0 | AKDPI 0.00 .00 0 0 0 0 0

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 May 15.00)QZAEC 6.10 .00 10 86 0 10 0 | QZAQC 0.70 .10 10 232 0 0 0
(07 May 17.50)QZAEW 5.00 .30 10 579 0 0 0 | QZAQW 1.20 -.20 8 1066 0 10 0
(07 May 20.00)QZAED 3.00 .00 21 476 0 11 0 | QZAQD 2.20 -.30 13 1870 0 5 0
21.25 Current
(07 May 22.50)QZAEX 1.95 -.15 10 1644 0 9 0 | QZAQX 3.80 .10 3 789 0 1 0
(07 May 25.00)QZAEE 1.30 -.10 60 1869 10 10 1 | QZAQE 5.30 -.10 18 1073 0 0 0
(07 May 30.00)QZAEF .50 -.05 5 602 0 5 0 | QZAQF 0.00 .00 0 0 0 0 0
(07 May 35.00)QZAEG .25 -.05 10 396 0 0 0 | QZAQG 0.00 .00 0 0 0 0 0

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(08 Jan 5.00) WVVAA 17.10 .80 1 1849 1 1 2 | WVVMA 0.15 -.05 50 39903 0 400 0
(08 Jan 7.50) WVVAU .00 .00 0 0 0 0 0 | WVVMU 7.90 .00 0 0 0 0 0
(08 Jan 10.00)WVVAB 12.50 .70 24 1703 -24 -24 -30 | WVVMB 0.30 -.05 10 10515 1 2 0
(08 Jan 12.50)WVVAV 10.30 -.40 15 1493 0 -1 0 | WVVMV 0.65 -.05 1 4371 0 0 0
(08 Jan 15.00)WVVAC 8.20 -.50 17 3116 65 112 53 | WVVMC 1.10 -.05 100 9817 100 233 11
(08 Jan 17.50)WVVAW 6.30 -.70 4 2349 0 90 0 | WVVMW 1.75 -.05 20 8209 -16 1049 -3
(08 Jan 20.00)WVVAD 5.20 -.27 21 6192 112 2232 58 | WVVMD 2.80 .10 15 11495 4 4161 1
21.25 Current
(08 Jan 22.50)WVVAX 4.00 -.20 60 8430 88 1794 35 | WVVMX 4.00 .20 44 8503 40 82 16
(08 Jan 25.00)WVVAE 3.04 -.16 24 7266 5 222 2 | WVVME 5.80 -.20 30 12958 0 5 0
(08 Jan 27.50)WVVAY 2.40 -.10 10 4150 9 33 2 | WVVMY 7.50 .10 85 389 0 0 0
(08 Jan 30.00)WVVAF 1.80 -.15 26 13933 0 310 0 | WVVMF 8.90 -.90 30 9503 10 30 9
(08 Jan 35.00)WVVAG 1.10 -.05 50 11173 -15 88 -2 | WVVMG 13.50 -.44 96 2691 87 223 117
(08 Jan 40.00)WVVAH .65 -.05 30 6587 0 21 0 | WVVMH 14.80 -.10 10 529 0 0 0
(08 Jan 45.00)WVVAI .42 -.03 12 2848 0 0 0 | WVVMI 19.53 -.37 20 20 0 0 0
(08 Jan 50.00)WVVAJ .30 -.15 19 4975 0 0 0 | WVVMJ 25.76 1.06 5 40 0 0 0
(08 Jan 60.00)WVVAL .15 -.03 40 8087 -40 0 -1 | WVVML 29.60 .00 0 0 0 0 0
(08 Jan 70.00)WVVAN .20 -.10 25 1649 0 0 0 | WVVMN 52.20 .00 0 0 0 0 0
(08 Jan 80.00)LDYAP .05 -.05 47 1070 0 0 0 | LDYMP 50.40 .00 1 0 0 0 0
(08 Jan 90.00)LDYAR .05 -.10 180 2323 0 0 0 | LDYMR 65.30 .00 100 30 0 0 0
(08 Jan 100.00LDYAT .05 -.05 85 2519 0 0 0 | LDYMT 78.80 .50 29 10 0 0 0

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(09 Jan 5.00) VVVAA 17.60 .40 5 1646 0 0 0 | VVVMA 0.20 .05 246 6885 0 489 0
(09 Jan 10.00)VVVAB 13.30 .30 1 240 0 0 0 | VVVMB 0.70 -.05 10 5096 0 0 0
(09 Jan 12.50)VVVAV 11.60 .60 275 861 275 325 319 | VVVMV 1.15 -.10 10 4410 0 7 0
(09 Jan 15.00)VVVAC 9.20 -.10 1 2112 0 166 0 | VVVMC 1.65 -.10 130 11575 66 236 11
(09 Jan 17.50)VVVAW 7.80 -.40 5 843 0 20 0 | VVVMW 2.85 .05 10 747 0 -16 0
(09 Jan 20.00)VVVAD 6.80 -.30 30 1909 12 26 8 | VVVMD 3.70 .10 71 1267 -38 63 -14
21.25 Current
(09 Jan 25.00)VVVAE 4.80 -.50 5 2997 0 28 0 | VVVME 6.40 -.30 20 1841 -7 -7 -4
(09 Jan 30.00)VVVAF 3.40 -.15 13 1079 0 78 0 | VVVMF 9.80 -.10 10 1036 0 151 0
(09 Jan 35.00)VVVAG 2.45 .05 7 5219 0 0 0 | VVVMG 13.90 -.60 10 628 0 0 0
(09 Jan 40.00)VVVAH 1.80 -.10 5 8946 0 0 0 | VVVMH 19.80 .80 1 50 0 -9 0
(09 Jan 45.00)VVVAI 1.30 -.25 55 610 -4 -349 -1 | VVVMI 24.10 2.60 30 20 0 -40 0
(09 Jan 50.00)VVVAJ 1.00 -.17 4 1492 0 4 0 | VVVMJ 28.30 -.80 20 10 0 0 0
(09 Jan 55.00)VVVAK .75 .05 4 312 2 2 0 | VVVMK 34.10 2.60 10 10 0 0 0
(09 Jan 60.00)VVVAL .60 -.05 4 464 4 -2 0 | VVVML 0.00 .00 0 0 0 0 0
(09 Jan 65.00)VVVAM .45 -.05 4 200 0 1 0 | VVVMM 0.00 .00 0 0 0 0 0
(09 Jan 70.00)VVVAN .40 .10 10 2018 0 0 0 | VVVMN 49.30 4.70 1 8 0 0 0