Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Gold and Silver Juniors, Mid-tiers and Producers -- Ignore unavailable to you. Want to Upgrade?

To: loantech who wrote (24882)	11/9/2006 7:03:43 PM
From: LoneClone	Read Replies (1) \| Respond to of 78410

BWR stock was actually up more than the warrants today, oddly enough. I had seven miners rise more than 10% today -- MMR, MMG, CMM, NMB, PMI, and the RNG and SST warants -- plus another half dozen that came close. This was definitely the best day ever in my mining PF. LC

To: loantech who wrote (24882)	11/10/2006 9:07:44 PM
From: koan	Read Replies (1) \| Respond to of 78410

You need a subject there slan. Like what are we talking about-lol? What had a good run? Here is how BWR did: Date Ex:Sym Open Hi Lo Close Chg Vol #Tr Bid Ask 2006-11-10 T : BWR 1.94 1.95 1.78 1.85 -0.09 5,315,565 1726 1.85 1.86 2006-11-09 T : BWR 1.83 1.95 1.83 1.94 +0.13 8,072,502 2230 1.93 1.94 2006-11-08 T : BWR 1.69 1.82 1.68 1.81 +0.13 5,895,839 1302 1.81 1.82 2006-11-07 T : BWR 1.71 1.75 1.65 1.68 0.00 5,650,940 1325 1.67 1.68 2006-11-06 T : BWR 1.55 1.72 1.55 1.68 +0.14 8,568,199 2177 1.67 1.68 2006-11-03 T : BWR 1.53 1.54 1.51 1.54 +0.02 2,002,343 566 1.52 1.54 2006-11-02 T : BWR 1.56 1.56 1.46 1.52 -0.02 7,243,680 969 1.52 1.53 2006-11-01 T : BWR 1.57 1.60 1.50 1.54 -0.03 2,761,705 837 1.54 1.56 2006-10-31 T : BWR 1.51 1.59 1.51 1.57 +0.06 4,326,790 1182 1.56 1.58 2006-10-30 T : BWR 1.50 1.51 1.48 1.51 +0.03 2,551,824 757 1.50 1.51 2006-10-27 T : BWR 1.50 1.52 1.47 1.48 -0.01 4,670,792 1414 1.47 1.49 2006-10-26 T : BWR 1.50 1.54 1.46 1.49 +0.09 8,198,313 1837 1.48 1.49 2006-10-25 T : BWR 1.30 1.44 1.30 1.40 +0.10 8,534,166 1769 1.40 1.41 2006-10-24 T : BWR 1.26 1.30 1.25 1.30 +0.03 1,726,998 529 1.28 1.30 2006-10-23 T : BWR 1.27 1.32 1.26 1.27 0.00 1,458,105 351 1.27 1.29 2006-10-20 T : BWR 1.28 1.30 1.26 1.27 -0.01 1,165,957 348 1.27 1.28 2006-10-19 T : BWR 1.26 1.30 1.26 1.28 +0.01 1,162,302 573 1.27 1.28 2006-10-18 T : BWR 1.28 1.30 1.26 1.27 -0.01 2,327,720 353 1.26 1.27 2006-10-17 T : BWR 1.29 1.30 1.23 1.28 -0.02 1,335,855 613 1.26 1.27 2006-10-16 T : BWR 1.31 1.33 1.28 1.30 +0.03 2,575,556 567 1.29 1.30 2006-10-13 T : BWR 1.24 1.34 1.24 1.27 +0.03 3,106,549 640 1.27 1.29 2006-10-12 T : BWR 1.19 1.26 1.18 1.24 +0.06 2,339,678 469 1.23 1.24 2006-10-11 T : BWR 1.16 1.20 1.14 1.18 +0.02 2,124,336 286 1.17 1.19 2006-10-10 T : BWR 1.10 1.17 1.09 1.16 +0.05 1,687,965 659 1.15 1.16 2006-10-06 T : BWR 1.09 1.13 1.07 1.11 +0.02 1,208,746 240 1.10 1.12 2006-10-05 T : BWR 1.04 1.12 1.04 1.09 +0.07 3,306,774 384 1.08 1.09 2006-10-04 T : BWR 1.00 1.03 0.96 1.02 +0.02 1,933,396 374 1.01 1.02 2006-10-03 T : BWR 1.06 1.06 0.99 1.00 -0.06 2,661,666 328 0.99 1.00 2006-10-02 T : BWR 1.04 1.08 1.04 1.06 +0.02 2,478,883 175 1.06 1.07 2006-09-29 T : BWR 1.05 1.08 1.03 1.04 -0.02 2,858,530 565 1.04 1.05 2006-09-28 T : BWR 1.07 1.10 1.05 1.06 -0.01 3,521,733 764 1.06 1.07 2006-09-27 T : BWR 1.01 1.08 1.01 1.07 +0.07 4,897,993 898 1.06 1.08 2006-09-26 T : BWR 0.98 1.02 0.92 1.00 -0.07 6,097,976 1067 0.99 1.00 2006-09-25 T : BWR 1.09 1.10 1.05 1.07 -0.04 1,711,739 301 1.07 1.08 2006-09-22 T : BWR 1.13 1.14 1.06 1.11 0.00 5,158,701 717 1.10 1.11 2006-09-21 T : BWR 1.11 1.13 1.10 1.11 +0.02 649,220 287 1.11 1.13 2006-09-20 T : BWR 1.13 1.15 1.07 1.09 -0.04 3,566,260 655 1.09 1.10 2006-09-19 T : BWR 1.14 1.18 1.11 1.13 -0.02 1,295,586 516 1.13 1.14 2006-09-18 T : BWR 1.15 1.20 1.15 1.15 0.00 1,902,878 453 1.15 1.16 2006-09-15 T : BWR 1.16 1.17 1.14 1.15 0.00 1,696,717 596 1.14 1.15 2006-09-14 T : BWR 1.20 1.24 1.13 1.15 -0.07 2,390,965 769 1.15 1.17 2006-09-13 T : BWR 1.20 1.24 1.20 1.22 +0.03 1,629,779 376 1.21 1.22 2006-09-12 T : BWR 1.21 1.24 1.18 1.19 -0.03 7,398,678 826 1.19 1.20 2006-09-11 T : BWR 1.26 1.27 1.19 1.22 -0.08 3,376,817 741 1.22 1.23 2006-09-08 T : BWR 1.31 1.33 1.28 1.30 -0.02 2,140,245 667 1.30 1.31 2006-09-07 T : BWR 1.36 1.36 1.30 1.32 -0.05 2,338,990 1288 1.32 1.33 2006-09-06 T : BWR 1.36 1.39 1.34 1.37 0.00 6,038,055 1635 1.36 1.38 2006-09-05 T : BWR 1.31 1.38 1.27 1.37 +0.07 27,564,175 1223 1.37 1.38 2006-09-01 T : BWR 1.28 1.30 1.28 1.30 0.00 597,597 540 1.29 1.30 2006-08-31 T : BWR 1.30 1.30 1.26 1.30 +0.01 1,260,542 390 1.29 1.30 2006-08-30 T : BWR 1.30 1.32 1.27 1.29 0.00 4,149,435 893 1.29 1.30 2006-08-29 T : BWR 1.34 1.34 1.27 1.29 -0.05 2,114,993 548 1.29 1.30 2006-08-28 T : BWR 1.35 1.37 1.32 1.34 -0.02 3,135,571 245 1.33 1.34 2006-08-25 T : BWR 1.32 1.37 1.32 1.36 +0.03 2,632,346 427 1.34 1.36 2006-08-24 T : BWR 1.34 1.38 1.31 1.33 -0.03 515,249 511 1.32 1.34 2006-08-23 T : BWR 1.40 1.41 1.34 1.36 -0.03 1,468,810 524 1.35 1.36 2006-08-22 T : BWR 1.35 1.40 1.33 1.39 +0.03 1,694,606 579 1.39 1.40 2006-08-21 T : BWR 1.31 1.40 1.31 1.36 +0.07 2,248,668 610 1.35 1.37 2006-08-18 T : BWR 1.25 1.30 1.25 1.29 +0.04 1,449,678 593 1.28 1.29 2006-08-17 T : BWR 1.30 1.32 1.23 1.25 -0.06 2,182,890 585 1.24 1.25 2006-08-16 T : BWR 1.33 1.34 1.29 1.31 -0.01 656,511 368 1.30 1.31 2006-08-15 T : BWR 1.30 1.33 1.28 1.32 +0.02 799,622 337 1.31 1.33 2006-08-14 T : BWR 1.39 1.39 1.30 1.30 -0.10 1,217,721 372 1.29 1.31 2006-08-11 T : BWR 1.37 1.40 1.34 1.40 +0.04 4,300,471 687 1.39 1.40 2006-08-10 T : BWR 1.29 1.38 1.26 1.36 +0.08 5,725,260 856 1.35 1.36