Option Price Chain for 2006-12-06
with 1 day and 5 day comparisons of Open Interest.
AMDMF 07 Jan 30.00 Put: Open interest cut in half.
(Biggest decrease in open interest and greatest drop in $ amount)
Biggest Excess Volumes, Greatest Money flow are the
AKDMH 07 Jan 40.00 Put
AKDMG 07 Jan 35.00 Put
AKDMZ 07 Jan 32.50 Put
Lots of trading, but no change in Open Interest last few days.
-Magrathea
Close = 21.49 +0.15
Close = 21.34 1-Day = 2006-12-05
Close = 21.41 5-Day = 2006-11-29
Top 3 Call Open Int. (Contrcts,CChg1D, CChg5D, Last)
AMDAU 07 Jan 22.50 49482 -1407 3416 1.00
AMDAE 07 Jan 25.00 35807 -48 -1249 .35
AMDLU 06 Dec 22.50 29862 2737 5499 .20
Top 3 Put Open Int.(Contracts, PChg1D, PChg5D, Last)
AMDMD 07 Jan 20.00 109968 13 6797 .75
AMDXD 06 Dec 20.00 57224 4448 42152 .20 Vol= 138
WVVMA 08 Jan 5.00 39880 0 0 .10
Top 3 Call Volumes. (Contrcts,CChg1D, CChg5D, Last, Volume)
AMDLU 06 Dec 22.50 29862 2737 5499 .20 6476
AMDAY 07 Jan 27.50 24652 -25 -307 .15 1867
AMDAU 07 Jan 22.50 49482 -1407 3416 1.00 1365
Top 3 Put Volumes.(Contracts, PChg1D, PChg5D, Last, Volume)
AMDMA 07 Jan 5.00 25903 375 375 .05 2451
AKDMH 07 Jan 40.00 722 0 0 18.50 1732
AKDMG 07 Jan 35.00 417 0 0 13.50 1012
Top 3 Call Excess Vol.(Contrs,CChg1D, CChg5D, Last, Volume, Vol-OpInt
AKDGH 07 Jul 40.00 477 0 60 .20 524 47
QZALC 06 Dec 15.00 4 0 0 6.00 15 11
AKDGI 07 Jul 45.00 457 0 0 .10 467 10
Top 3 Put Excess Vol. (Contrs,CChg1D, CChg5D, Last, Volume, Vol-OpInt
AKDMH 07 Jan 40.00 722 0 0 18.50 1732 1010
AKDMG 07 Jan 35.00 417 0 0 13.50 1012 595
AKDMZ 07 Jan 32.50 23 0 0 12.00 555 532
Top 3 Call Vol*Last (Contrcts,CChg1D, CChg5D, Last, Vol, V*P $K)
VVVAB 09 Jan 10.00 469 0 224 12.50 245 306
AMDAA 07 Jan 5.00 1157 0 0 16.00 150 240
AMDAD 07 Jan 20.00 16892 6 3020 2.30 940 216
Top 3 Put Vol*Last (Contrcts,CChg1D, CChg5D, Last, Vol, V*P $K)
AKDMH 07 Jan 40.00 722 0 0 18.50 1732 3204
AKDMG 07 Jan 35.00 417 0 0 13.50 1012 1366
AKDMZ 07 Jan 32.50 23 0 0 12.00 555 666
Top 3 1-Day Increase in Call Open Interest Contracts
(Contracts, CChg1D, CChg5D)
AMDLU 06 Dec 22.50 29862 2737 5499
QZABD 07 Feb 20.00 2609 207 549 Vol= 87
AMDGW 07 Jul 17.50 209 87 209
Top 3 1-Day Decrease in Call Open Interest Contracts
AMDAU 07 Jan 22.50 49482 -1407 3416
AKDDZ 07 Apr 32.50 2126 -97 -93
AMDDU 07 Apr 22.50 18359 -54 7033
Top 3 1-Day Increase in Put Open Interest Put Contracts
(Contracts, PChg1D, PChg5D)
AMDXD 06 Dec 20.00 57224 4448 42152 Vol= 138
AMDMA 07 Jan 5.00 25903 375 375
VVVMA 09 Jan 5.00 8483 238 338
Top 3 1-Day Decrease in Put Open Interest Contracts
AMDMF 07 Jan 30.00 2832 -2903 -4785
AMDPU 07 Apr 22.50 9803 -30 313
AMDME 07 Jan 25.00 24743 -24 -612
Top 3 5-Day Increase in Call Open Interest Contracts
(Contracts, CChg1D, CChg5D)
AMDDU 07 Apr 22.50 18359 -54 7033
AMDLU 06 Dec 22.50 29862 2737 5499
WVVAF 08 Jan 30.00 18462 33 4491
Top 3 5-Day Decrease in Call Open Interest Contracts
AMDLE 06 Dec 25.00 8351 0 -1889
AMDAE 07 Jan 25.00 35807 -48 -1249
AMDGE 07 Jul 25.00 2408 12 -965
Top 3 5-Day Increase in Put Open Interest Put Contracts
(Contracts, PChg1D, PChg5D)
AMDXD 06 Dec 20.00 57224 4448 42152 Vol= 138
AMDMD 07 Jan 20.00 109968 13 6797
AMDSD 07 Jul 20.00 5479 0 4857
Top 3 5-Day Decrease in Put Open Interest Contracts
AMDMF 07 Jan 30.00 2832 -2903 -4785
AMDME 07 Jan 25.00 24743 -24 -612
AMDMC 07 Jan 15.00 13702 0 -317
Top 3 $ Increase in Call Open Interest
OpInt, CChg1D, Last, Change in $K
AMDLU 06 Dec 22.50 29862 2737 0.20 $55K Vol= 784
AMDGW 07 Jul 17.50 209 87 5.70 $50K Vol= 12
QZABD 07 Feb 20.00 2609 207 2.10 $43K Vol= 10
Top 3 $ Decrease in Call Open Interest
AMDAU 07 Jan 22.50 49482 -1407 1.00 -$141K
AMDDU 07 Apr 22.50 18359 -54 2.20 -$12K
QZAEX 07 May 22.50 1470 -30 1.80 -$5K
Top 3 $ Increase in Put Open Interest
OpInt, CChg1D, Last, Change in $K
AMDXD 06 Dec 20.00 57224 4448 0.20 $89K Vol= 138
AMDPD 07 Apr 20.00 27899 198 1.55 $31K Vol= 20
AMDMU 07 Jan 22.50 26171 56 1.90 $11K
Top 3 $ Decrease in Put Open Interest
AMDMF 07 Jan 30.00 2832 -2903 8.70 -$2526K
AMDME 07 Jan 25.00 24743 -24 4.06 -$10K
AMDPU 07 Apr 22.50 9803 -30 2.90 -$9K
Close = 21.49 +0.15
Close = 21.34 1-Day = 2006-12-05
Close = 21.41 5-Day = 2006-11-29
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(06 Dec 15.00)QZALC 6.00 .80 15 4 0 0 0 | QZAXC 0.00 .00 0 0 0 0 0
(06 Dec 17.50)AMDLW 3.80 .20 1 848 0 9 0 | AMDXW 0.05 -.02 1 1292 0 127 0
(06 Dec 17.50)QZALW 3.60 .00 2 12 0 0 0 | QZAXW 0.10 .05 20 622 0 0 0
(06 Dec 20.00)AMDLD 1.70 .20 264 8435 4 1139 1 | AMDXD 0.20 -.05 138 57224 4448 42152 89
(06 Dec 20.00)QZALD .90 .00 25 731 -8 211 -1 | QZAXD 0.35 -.03 100 823 8 169 0
21.49 Current
(06 Dec 22.50)AMDLU .20 -.05 6476 29862 2737 5499 55 | AMDXU 1.20 -.30 784 7637 24 3103 3
(06 Dec 22.50)QZALX .10 -.30 25 292 0 35 0 | QZAXX 2.00 .35 40 75 0 5 0
(06 Dec 25.00)AMDLE .05 -.05 67 8351 0 -1889 0 | AMDXE 3.60 -.60 5 932 -4 0 -1
(06 Dec 25.00)QZALE .05 -.10 18 153 0 0 0 | QZAXE 3.90 .00 140 140 0 0 0
(06 Dec 27.50)AMDLY .10 .05 1050 1281 0 0 0 | AMDXY 6.00 -.73 8 8 0 -21 0
(06 Dec 30.00)AMDLF .05 -.05 18 474 0 0 0 | AMDXF 8.60 .10 6 24 0 0 0
(06 Dec 30.00)QZALF .00 .00 0 0 0 0 0 | QZAXF 8.70 .00 141 0 0 0 0
(06 Dec 35.00)AKDLG .05 .00 82 82 0 0 0 | AKDXG 14.50 -.20 104 60 0 0 0
(06 Dec 35.00)QZALG .00 .00 0 0 0 0 0 | QZAXG 13.90 .00 50 0 0 0 0
(06 Dec 37.50)AKDLU .05 .00 29 29 0 0 0 | AKDXU 17.00 -.30 28 15 0 0 0
(06 Dec 40.00)AKDLH .00 .00 0 0 0 0 0 | AKDXH 18.70 -.70 15 15 0 0 0
(06 Dec 42.50)AKDLV .00 .00 0 0 0 0 0 | AKDXV 0.00 .00 0 0 0 0 0
(06 Dec 45.00)AKDLI .00 .00 0 0 0 0 0 | AKDXI 23.70 .00 15 0 0 0 0
(06 Dec 47.50)AKDLW .00 .00 0 0 0 0 0 | AKDXW 0.00 .00 0 0 0 0 0
(06 Dec 50.00)AKDLJ .00 .00 0 0 0 0 0 | AKDXJ 28.60 -.10 35 0 0 0 0
(06 Dec 55.00)AKDLK .00 .00 0 0 0 0 0 | AKDXK 0.00 .00 0 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Jan 2.50) AMDAZ 18.87 -2.93 15 1835 0 0 0 | AMDMZ 0.05 .00 2 7284 0 0 0
(07 Jan 5.00) AMDAA 16.00 -2.60 150 1157 0 0 0 | AMDMA 0.05 .00 2451 25903 375 375 2
(07 Jan 7.50) AMDAR 13.60 -.08 24 2289 0 0 0 | AMDMR 0.05 -.05 15 19125 0 0 0
(07 Jan 10.00)AMDAB 11.10 -.35 3 4558 0 -3 0 | AMDMB 0.05 .00 15 20577 0 -78 0
(07 Jan 12.50)AMDAS 8.10 -1.00 11 1887 0 11 0 | AMDMS 0.05 -.05 1 15511 0 0 0
(07 Jan 15.00)AMDAC 6.50 .36 11 4486 0 53 0 | AMDMC 0.10 .03 1 13702 0 -317 0
(07 Jan 17.50)AMDAW 4.30 .20 17 5946 -1 -17 0 | AMDMW 0.25 .00 39 21285 30 1075 1
(07 Jan 19.00)AMDAT 3.10 .00 120 1058 7 260 2 | AMDMT 0.45 -.05 121 15705 10 4169 0
(07 Jan 20.00)AMDAD 2.30 .10 940 16892 6 3020 1 | AMDMD 0.75 -.10 115 109968 13 6797 1
21.49 Current
(07 Jan 22.50)AMDAU 1.00 .05 1365 49482 -1407 3416 -141 | AMDMU 1.90 -.15 123 26171 56 2996 11
(07 Jan 25.00)AMDAE .35 -.05 320 35807 -48 -1249 -2 | AMDME 4.06 .16 7 24743 -24 -612 -10
(07 Jan 27.50)AMDAY .15 .00 1867 24652 -25 -307 0 | AMDMY 6.40 -.40 60 5117 0 -4 0
(07 Jan 30.00)AMDAF .05 -.05 184 27869 -1 -335 0 | AMDMF 8.70 .30 6 2832 -2903 -4785 -2526
(07 Jan 32.50)AKDAZ .05 -.02 163 13100 -10 7 0 | AKDMZ 12.00 -.20 555 23 0 0 0
(07 Jan 35.00)AKDAG .01 -.04 1 29073 0 -9 0 | AKDMG 13.50 -.20 1012 417 0 0 0
(07 Jan 37.50)AKDAU .05 -.05 2 4391 0 -1 0 | AKDMU 15.90 -1.10 100 15 0 0 0
(07 Jan 40.00)AKDAH .02 -.03 1 27514 0 -40 0 | AKDMH 18.50 -.20 1732 722 0 0 0
(07 Jan 45.00)AKDAI .05 -.05 20 20546 0 0 0 | AKDMI 23.60 .00 156 1 0 0 0
(07 Jan 50.00)AKDAJ .05 -.05 175 17555 0 -110 0 | AKDMJ 26.50 -2.10 26 47 0 0 0
(07 Jan 60.00)AKDAL .05 .04 10 3894 0 0 0 | AKDML 40.10 .00 39 9 0 0 0
(07 Jan 70.00)AKDAN .05 .00 30 8290 0 0 0 | AKDMN 49.20 2.70 94 56 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Feb 7.50) QZABU .00 .00 0 6 0 0 0 | QZANU 0.00 .00 0 0 0 0 0
(07 Feb 10.00)QZABB .00 .00 0 37 0 0 0 | QZANB 0.00 .00 0 370 0 0 0
(07 Feb 12.50)QZABV 8.20 -.10 200 264 0 0 0 | QZANV 0.00 .00 0 2255 0 0 0
(07 Feb 15.00)QZABC 6.20 .20 5 1079 0 0 0 | QZANC 0.20 .05 10 1183 0 -10 0
(07 Feb 17.50)QZABW 3.50 .20 10 702 0 0 0 | QZANW 0.65 .10 1 2240 0 160 0
(07 Feb 20.00)QZABD 2.10 -.10 87 2609 207 549 43 | QZAND 1.30 -.15 10 1912 24 82 3
21.49 Current
(07 Feb 22.50)QZABX 1.10 .10 4 3070 35 125 4 | QZANX 2.90 -.10 20 752 8 20 2
(07 Feb 25.00)QZABE .40 -.20 113 1507 0 399 0 | QZANE 4.40 -.40 2 49 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Apr 12.50)AMDDS 9.50 .00 15 20 0 0 0 | AMDPS 0.15 -.05 20 85 0 0 0
(07 Apr 15.00)AMDDC 6.40 -.90 20 392 0 277 0 | AMDPC 0.35 -.05 35 630 1 415 0
(07 Apr 17.50)AMDDW 5.00 .10 18 2370 12 382 6 | AMDPW 0.75 -.05 85 13677 -10 439 -1
(07 Apr 20.00)AMDDD 3.40 .00 130 3160 59 292 20 | AMDPD 1.55 -.10 20 27899 198 4620 31
21.49 Current
(07 Apr 22.50)AMDDU 2.20 .15 267 18359 -54 7033 -12 | AMDPU 2.90 .02 70 9803 -30 313 -9
(07 Apr 25.00)AMDDE 1.31 .06 251 15247 -12 3009 -2 | AMDPE 4.50 -.50 40 1860 0 -25 0
(07 Apr 27.50)AMDDY .75 .05 80 20449 0 101 0 | AMDPY 6.90 -.40 3 1084 0 68 0
(07 Apr 30.00)AMDDF .40 .05 402 8865 0 3 0 | AMDPF 9.00 .70 15 829 0 0 0
(07 Apr 32.50)AKDDZ .25 .00 160 2126 -97 -93 -2 | AKDPZ 10.70 -.50 100 205 0 0 0
(07 Apr 35.00)AKDDG .20 .05 6 2369 0 0 0 | AKDPG 13.10 .10 3 26 0 -14 0
(07 Apr 37.50)AKDDU .09 -.01 10 394 0 4 0 | AKDPU 13.10 -.90 21 10 0 0 0
(07 Apr 40.00)AKDDH .05 -.03 15 1407 0 0 0 | AKDPH 19.00 3.40 204 2 0 0 0
(07 Apr 42.50)AKDDV .05 -.05 45 963 0 0 0 | AKDPV 0.00 .00 0 0 0 0 0
(07 Apr 45.00)AKDDI .05 -.05 45 372 0 0 0 | AKDPI 0.00 .00 0 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 May 15.00)QZAEC 5.80 -.20 60 156 0 40 0 | QZAQC 0.50 .10 10 264 0 10 0
(07 May 17.50)QZAEW 4.70 .30 2 580 0 1 0 | QZAQW 1.30 .20 10 1083 0 3 0
(07 May 20.00)QZAED 3.20 -.20 50 582 0 22 0 | QZAQD 2.05 -.05 5 1839 0 13 0
21.49 Current
(07 May 22.50)QZAEX 1.80 -.10 40 1470 -30 8 -5 | QZAQX 3.50 -.20 15 818 15 19 5
(07 May 25.00)QZAEE 1.00 -.15 30 1895 -10 14 -1 | QZAQE 4.80 -.50 35 1088 0 0 0
(07 May 30.00)QZAEF .50 -.05 20 612 0 0 0 | QZAQF 0.00 .00 0 0 0 0 0
(07 May 35.00)QZAEG .15 -.05 10 420 0 0 0 | QZAQG 0.00 .00 0 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Jul 12.50)AMDGS 9.00 -.10 100 100 0 100 0 | AMDSS 0.30 -.05 78 138 0 138 0
(07 Jul 15.00)AMDGC 7.50 .20 3 95 0 95 0 | AMDSC 0.70 .15 80 3044 0 3044 0
(07 Jul 17.50)AMDGW 5.70 .20 87 209 87 209 50 | AMDSW 1.20 -.20 12 1493 0 1493 0
(07 Jul 20.00)AMDGD 4.20 .20 3 622 18 561 8 | AMDSD 2.05 -.30 18 5479 0 4857 0
21.49 Current
(07 Jul 22.50)AMDGU 2.95 .05 198 2952 17 2284 5 | AMDSU 3.30 -.50 22 2094 11 -42 4
(07 Jul 25.00)AMDGE 2.00 .10 52 2408 12 -965 2 | AMDSE 5.20 -.20 10 507 0 76 0
(07 Jul 27.50)AMDGY 1.30 .00 29 2994 10 -305 1 | AMDSY 6.50 .20 861 916 0 246 0
(07 Jul 30.00)AMDGF .75 -.05 90 1123 0 668 0 | AMDSF 8.50 -.14 200 507 0 0 0
(07 Jul 35.00)AKDGG .35 -.05 22 1197 0 17 0 | AKDSG 13.20 .20 90 122 0 0 0
(07 Jul 40.00)AKDGH .20 .00 524 477 0 60 0 | AKDSH 0.00 .00 0 0 0 0 0
(07 Jul 45.00)AKDGI .10 .00 467 457 0 0 0 | AKDSI 23.20 .00 95 0 0 0 0
(07 Jul 50.00)AKDGJ .05 .00 20 176 0 16 0 | AKDSJ 28.20 .00 95 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(08 Jan 5.00) WVVAA 16.20 -.30 35 2020 0 96 0 | WVVMA 0.10 -.05 60 39880 0 0 0
(08 Jan 7.50) WVVAU .00 .00 0 0 0 0 0 | WVVMU 7.90 .00 0 0 0 0 0
(08 Jan 10.00)WVVAB 12.00 -.20 31 1768 0 28 0 | WVVMB 0.30 .05 13 10527 0 12 0
(08 Jan 12.50)WVVAV 9.60 -.50 30 1429 0 -25 0 | WVVMV 0.65 .00 140 4469 0 218 0
(08 Jan 15.00)WVVAC 8.30 .70 5 3109 0 -9 0 | WVVMC 1.10 .05 100 9992 56 158 6
(08 Jan 17.50)WVVAW 6.60 .30 2 2848 0 73 0 | WVVMW 1.75 -.15 6 8323 0 96 0
(08 Jan 20.00)WVVAD 5.10 .10 26 7601 20 205 10 | WVVMD 2.75 -.05 4 14645 2 2914 1
21.49 Current
(08 Jan 22.50)WVVAX 4.00 .40 2 11736 13 1867 5 | WVVMX 3.90 -.10 94 9725 2 1182 1
(08 Jan 25.00)WVVAE 3.00 .10 13 8065 3 453 1 | WVVME 5.40 -.20 254 14042 0 49 0
(08 Jan 27.50)WVVAY 2.20 .30 11 4525 -4 196 -1 | WVVMY 7.10 .20 5 462 0 59 0
(08 Jan 30.00)WVVAF 1.60 .00 49 18462 33 4491 5 | WVVMF 9.50 -.40 30 9633 0 56 0
(08 Jan 35.00)WVVAG 1.00 .05 5 11508 21 108 2 | WVVMG 14.60 1.30 51 2731 0 50 0
(08 Jan 40.00)WVVAH .60 .05 10 6722 -7 50 0 | WVVMH 18.78 .65 2 528 0 0 0
(08 Jan 45.00)WVVAI .30 -.05 30 2856 0 100 0 | WVVMI 19.53 -.37 20 20 0 0 0
(08 Jan 50.00)WVVAJ .25 .05 100 5000 31 31 1 | WVVMJ 28.40 .00 52 40 0 0 0
(08 Jan 60.00)WVVAL .10 .00 180 9177 0 197 0 | WVVML 29.60 .00 0 0 0 0 0
(08 Jan 70.00)WVVAN .05 -.15 46 1553 0 -96 0 | WVVMN 52.20 .00 0 0 0 0 0
(08 Jan 80.00)LDYAP .05 -.05 70 1296 0 0 0 | LDYMP 50.40 .00 1 0 0 0 0
(08 Jan 90.00)LDYAR .05 -.10 180 2323 0 0 0 | LDYMR 65.30 .00 100 30 0 0 0
(08 Jan 100.00LDYAT .05 -.05 85 2519 0 0 0 | LDYMT 78.30 -.30 28 10 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(09 Jan 5.00) VVVAA 16.60 -1.00 1 1646 0 0 0 | VVVMA 0.15 -.05 375 8483 238 338 4
(09 Jan 10.00)VVVAB 12.50 -.60 245 469 0 224 0 | VVVMB 0.55 -.05 200 5713 0 207 0
(09 Jan 12.50)VVVAV 10.90 .00 99 826 0 -35 0 | VVVMV 1.25 .05 2 4410 0 0 0
(09 Jan 15.00)VVVAC 9.60 .36 2 2163 8 48 8 | VVVMC 1.75 .10 5 11240 0 5 0
(09 Jan 17.50)VVVAW 8.10 .61 8 867 0 24 0 | VVVMW 2.60 .40 5 762 0 0 0
(09 Jan 20.00)VVVAD 6.60 .10 5 1799 5 -170 3 | VVVMD 3.90 .30 1 1165 0 -17 0
21.49 Current
(09 Jan 25.00)VVVAE 4.80 .20 9 3201 0 -27 0 | VVVME 6.20 -.60 10 1778 0 0 0
(09 Jan 30.00)VVVAF 3.00 -.30 20 1167 0 21 0 | VVVMF 9.83 .53 20 893 0 0 0
(09 Jan 35.00)VVVAG 2.25 .20 20 5237 12 47 3 | VVVMG 13.90 -.60 10 635 0 0 0
(09 Jan 40.00)VVVAH 1.55 -.05 40 8926 0 -5 0 | VVVMH 18.98 -.82 2 50 0 0 0
(09 Jan 45.00)VVVAI 1.15 -.10 20 803 0 0 0 | VVVMI 24.10 2.60 30 20 0 0 0
(09 Jan 50.00)VVVAJ .80 -.10 65 1617 0 68 0 | VVVMJ 28.30 -.80 20 10 0 0 0
(09 Jan 55.00)VVVAK .75 .10 3 322 0 0 0 | VVVMK 34.10 2.60 10 10 0 0 0
(09 Jan 60.00)VVVAL .55 -.05 10 464 0 0 0 | VVVML 0.00 .00 0 0 0 0 0
(09 Jan 65.00)VVVAM .35 -.02 3 244 0 44 0 | VVVMM 0.00 .00 0 0 0 0 0
(09 Jan 70.00)VVVAN .30 -.05 10 2000 0 0 0 | VVVMN 44.60 .00 0 8 0 0 0
-Magrathea
1205 Opt Chain: Message 23075242
1204 Opt Chain: Message 23070227
1201 Opt Chain: Message 23063312
1130 Opt Chain: Message 23059345
1129 Opt Chain: Message 23056046
1128 Opt Chain: Message 23051476
1127 Opt Chain: Message 23048235
1124 Opt Chain: Message 23040817 |
