Option Price Chain for 2006-12-14
Because of the Market Watch Open Interest and Volume
screwups Friday and over the weekend,
My "5-day" is between 12/14 and 12/1.
My "1-day" comparison is between 12/14 and 12/13.
I suspect some bad volume numbers from MarketWatch again, but I'm not going to prove it.
AMDXD Dec 20 Put: 15495 contracts opened yesterday
AMDLD Dec 20 Call 3439 Opened. Last: 2.68 (Yesterday: 0.60)
AMDAD Jan 20 Call 2663 Opened. Last: 3.20 (Yesterday: 1.30)
[1] When I redesign this process to run on Schaeffer web queries,
I will make an attempt to compare the 1 day change in open interest
with an average the Last Price from D-2 and D-1. When we see 15495 as the
change in opening interest on Dec. 14, those contracts were written on 12/13
and got a price probably closer to the average closing price of 12/12 and 12/13.
It isn't right - perhaps the price would be closer to the low of 12/13,
but that information isn't available to me - but it would be a better estimate than anything else.
-Magrathea
Close = 22.71 +2.54
Close = 20.17 1-Day = 2006-12-13
Close = 21.04 5-Day = 2006-12-04
Top 3 Call Open Int. (Contrcts,CChg1D, CChg5D, Last)
AMDAU 07 Jan 22.50 54057 638 4805 1.55
AMDAE 07 Jan 25.00 35025 -177 -1112 .60
AMDLU 06 Dec 22.50 32150 157 5337 .45
Top 3 Put Open Int.(Contracts, PChg1D, PChg5D, Last)
AMDMD 07 Jan 20.00 106503 -4072 -3714 .40
AMDXD 06 Dec 20.00 74346 15495 22428 .05 Vol= 6656
WVVMA 08 Jan 5.00 39880 0 0 .10
Top 3 Call Volumes. (Contrcts,CChg1D, CChg5D, Last, Volume)
AMDLU 06 Dec 22.50 32150 157 5337 .45 30505
AMDAE 07 Jan 25.00 35025 -177 -1112 .60 21172
AMDAU 07 Jan 22.50 54057 638 4805 1.55 10779
Top 3 Put Volumes.(Contracts, PChg1D, PChg5D, Last, Volume)
AMDMD 07 Jan 20.00 106503 -4072 -3714 .40 54556
AMDXU 06 Dec 22.50 6484 -532 -1014 .20 9227
AMDMT 07 Jan 19.00 16135 254 354 .25 8089
Top 3 Call Excess Vol.(Contrs,CChg1D, CChg5D, Last, Volume, Vol-OpInt
AMDDW 07 Apr 17.50 2379 -2 -51 6.00 2640 261
AMDGS 07 Jul 12.50 111 10 111 9.70 268 157
QZALC 06 Dec 15.00 4 0 0 6.00 15 11
Top 3 Put Excess Vol. (Contrs,CChg1D, CChg5D, Last, Volume, Vol-OpInt
AMDXU 06 Dec 22.50 6484 -532 -1014 .20 9227 2743
AKDMH 07 Jan 40.00 722 0 0 19.50 1604 882
WVVMY 08 Jan 27.50 466 0 4 7.00 1200 734
Top 3 Call Vol*Last (Contrcts,CChg1D, CChg5D, Last, Vol, V*P $K)
AMDAD 07 Jan 20.00 23540 2663 6965 3.20 9376 3000
AMDLD 06 Dec 20.00 14072 3439 5498 2.68 6704 1797
AMDAU 07 Jan 22.50 54057 638 4805 1.55 10779 1671
Top 3 Put Vol*Last (Contrcts,CChg1D, CChg5D, Last, Vol, V*P $K)
AKDMH 07 Jan 40.00 722 0 0 19.50 1604 3128
AMDMD 07 Jan 20.00 106503 -4072 -3714 .40 54556 2182
AMDMF 07 Jan 30.00 2334 0 -3401 7.50 2031 1523
Top 3 1-Day Increase in Call Open Interest Contracts
(Contracts, CChg1D, CChg5D)
AMDLD 06 Dec 20.00 14072 3439 5498
AMDAD 07 Jan 20.00 23540 2663 6965
AMDAY 07 Jan 27.50 26905 946 2239
Top 3 1-Day Decrease in Call Open Interest Contracts
LDYAT 08 Jan 100.00 2230 -289 -289
AMDAE 07 Jan 25.00 35025 -177 -1112
QZABV 07 Feb 12.50 105 -159 -159
Top 3 1-Day Increase in Put Open Interest Put Contracts
(Contracts, PChg1D, PChg5D)
AMDXD 06 Dec 20.00 74346 15495 22428 Vol= 6656
AMDPE 07 Apr 25.00 3737 744 1877 Vol= 630
AMDMW 07 Jan 17.50 21996 565 688
Top 3 1-Day Decrease in Put Open Interest Contracts
AMDMD 07 Jan 20.00 106503 -4072 -3714
AMDXU 06 Dec 22.50 6484 -532 -1014
AMDPF 07 Apr 30.00 569 -100 -260
Top 3 5-Day Increase in Call Open Interest Contracts
(Contracts, CChg1D, CChg5D)
AMDAD 07 Jan 20.00 23540 2663 6965
AMDLD 06 Dec 20.00 14072 3439 5498
AMDLU 06 Dec 22.50 32150 157 5337
Top 3 5-Day Decrease in Call Open Interest Contracts
AMDAE 07 Jan 25.00 35025 -177 -1112
AMDAF 07 Jan 30.00 27603 -4 -317
LDYAT 08 Jan 100.00 2230 -289 -289
Top 3 5-Day Increase in Put Open Interest Put Contracts
(Contracts, PChg1D, PChg5D)
AMDXD 06 Dec 20.00 74346 15495 22428 Vol= 6656
AMDSD 07 Jul 20.00 8251 9 2772
AMDPE 07 Apr 25.00 3737 744 1877 Vol= 630
Top 3 5-Day Decrease in Put Open Interest Contracts
AMDMD 07 Jan 20.00 106503 -4072 -3714
AMDMF 07 Jan 30.00 2334 0 -3401
AMDXU 06 Dec 22.50 6484 -532 -1014
Top 3 $ Increase in Call Open Interest
OpInt, CChg1D, Last, Change in $K
AMDLD 06 Dec 20.00 14072 3439 2.68 $922K [2]
AMDAD 07 Jan 20.00 23540 2663 3.20 $852K
VVVAD 09 Jan 20.00 2130 271 7.60 $206K Vol= 119
Top 3 $ Decrease in Call Open Interest
AMDAZ 07 Jan 2.50 1752 -83 17.70 -$147K
QZABV 07 Feb 12.50 105 -159 7.20 -$114K
AMDDC 07 Apr 15.00 311 -99 7.30 -$72K
Top 3 $ Increase in Put Open Interest
OpInt, CChg1D, Last, Change in $K
AMDPE 07 Apr 25.00 3737 744 3.60 $268K Vol= 630
AMDXD 06 Dec 20.00 74346 15495 0.05 $77K Vol= 6656 [1]
AMDMU 07 Jan 22.50 27097 464 1.15 $53K
Top 3 $ Decrease in Put Open Interest
AMDMD 07 Jan 20.00 106503 -4072 0.40 -$163K
AMDPF 07 Apr 30.00 569 -100 9.60 -$96K
VVVME 09 Jan 25.00 1899 -50 6.70 -$34K
Close = 22.71 +2.54
Close = 20.17 1-Day = 2006-12-13
Close = 21.04 5-Day = 2006-12-04
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(06 Dec 15.00)QZALC 6.00 .80 15 4 0 0 0 | QZAXC 0.00 .00 0 0 0 0 0
(06 Dec 17.50)AMDLW 5.00 2.50 619 1175 195 343 98 | AMDXW 0.02 -.01 11 1410 71 119 0
(06 Dec 17.50)QZALW 3.20 1.00 2 14 0 2 0 | QZAXW 0.10 .05 20 622 0 0 0
(06 Dec 20.00)AMDLD 2.68 2.08 6704 14072 3439 5498 922 | AMDXD 0.05 -.30 6656 74346 15495 22428 77
(06 Dec 20.00)QZALD 1.70 1.50 123 648 -124 -110 -21 | QZAXD 0.10 -.75 172 1222 135 399 1
(06 Dec 22.50)AMDLU .45 .40 30505 32150 157 5337 7 | AMDXU 0.20 -2.15 9227 6484 -532 -1014 -11
(06 Dec 22.50)QZALX .12 .02 30 292 0 0 0 | QZAXX 0.80 -2.05 63 75 0 0 0
22.71 Current
(06 Dec 25.00)AMDLE .05 .02 84 8267 0 -93 0 | AMDXE 2.45 -2.58 168 439 -39 -524 -10
(06 Dec 25.00)QZALE .05 -.10 18 153 0 0 0 | QZAXE 3.30 -.60 4 140 0 0 0
(06 Dec 27.50)AMDLY .10 .05 1130 1281 0 0 0 | AMDXY 6.00 -.73 8 8 0 4 0
(06 Dec 30.00)AMDLF .05 -.05 18 474 0 0 0 | AMDXF 8.60 .10 6 24 0 0 0
(06 Dec 30.00)QZALF .00 .00 0 0 0 0 0 | QZAXF 8.70 .00 141 0 0 0 0
(06 Dec 35.00)AKDLG .05 .00 82 82 0 0 0 | AKDXG 14.50 -.20 104 60 0 0 0
(06 Dec 35.00)QZALG .00 .00 0 0 0 0 0 | QZAXG 13.90 .00 50 0 0 0 0
(06 Dec 37.50)AKDLU .05 .00 29 29 0 0 0 | AKDXU 16.20 -.80 15 15 0 0 0
(06 Dec 40.00)AKDLH .00 .00 0 0 0 0 0 | AKDXH 18.70 -.70 15 15 0 0 0
(06 Dec 42.50)AKDLV .00 .00 0 0 0 0 0 | AKDXV 21.20 .00 15 0 0 0 0
(06 Dec 45.00)AKDLI .00 .00 0 0 0 0 0 | AKDXI 23.70 .00 50 0 0 0 0
(06 Dec 47.50)AKDLW .00 .00 0 0 0 0 0 | AKDXW 26.20 .00 6 0 0 0 0
(06 Dec 50.00)AKDLJ .00 .00 0 0 0 0 0 | AKDXJ 28.60 -.10 35 35 0 35 0
(06 Dec 55.00)AKDLK .00 .00 0 0 0 0 0 | AKDXK 33.70 .00 30 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Jan 2.50) AMDAZ 17.70 -1.10 115 1752 -83 -83 -147 | AMDMZ 0.05 .00 2 7284 0 0 0
(07 Jan 5.00) AMDAA 15.20 -.80 115 1117 -40 -40 -61 | AMDMA 0.05 .00 2451 25528 0 0 0
(07 Jan 7.50) AMDAR 13.60 -.08 24 2289 0 0 0 | AMDMR 0.05 -.05 15 19125 0 0 0
(07 Jan 10.00)AMDAB 11.60 .50 121 4558 0 -3 0 | AMDMB 0.05 .00 15 20577 0 0 0
(07 Jan 12.50)AMDAS 10.30 1.90 221 1882 0 -5 0 | AMDMS 0.05 -.05 1 15511 0 0 0
(07 Jan 15.00)AMDAC 7.10 1.83 124 4559 0 63 0 | AMDMC 0.10 .03 1 13701 0 -21 0
(07 Jan 17.50)AMDAW 5.40 2.30 712 6197 138 172 75 | AMDMW 0.10 -.20 3506 21996 565 688 6
(07 Jan 19.00)AMDAT 4.10 2.15 926 1150 55 -115 23 | AMDMT 0.25 -.40 8089 16135 254 354 6
(07 Jan 20.00)AMDAD 3.20 1.85 9376 23540 2663 6965 852 | AMDMD 0.40 -.70 54556 106503 -4072 -3714 -163
(07 Jan 22.50)AMDAU 1.55 1.05 10779 54057 638 4805 99 | AMDMU 1.15 -1.50 5456 27097 464 1106 53
22.71 Current
(07 Jan 25.00)AMDAE .60 .45 21172 35025 -177 -1112 -11 | AMDME 2.80 -2.10 632 24683 -38 -248 -11
(07 Jan 27.50)AMDAY .15 .10 2363 26905 946 2239 14 | AMDMY 6.00 -1.30 154 4958 27 -169 16
(07 Jan 30.00)AMDAF .10 .05 330 27603 -4 -317 0 | AMDMF 7.50 -1.85 2031 2334 0 -3401 0
(07 Jan 32.50)AKDAZ .05 .00 1 13083 0 -27 0 | AKDMZ 10.90 -1.10 5 23 0 0 0
(07 Jan 35.00)AKDAG .05 .04 8 29034 -9 -39 0 | AKDMG 14.50 .20 1004 417 0 0 0
(07 Jan 37.50)AKDAU .05 -.05 2 4391 0 0 0 | AKDMU 15.90 -1.10 100 15 0 0 0
(07 Jan 40.00)AKDAH .01 -.01 140 27374 -140 -140 0 | AKDMH 19.50 .20 1604 722 0 0 0
(07 Jan 45.00)AKDAI .05 .04 140 20546 0 0 0 | AKDMI 23.70 -1.10 1 1 0 0 0
(07 Jan 50.00)AKDAJ .05 -.05 175 17555 0 0 0 | AKDMJ 26.50 -2.10 26 47 0 0 0
(07 Jan 60.00)AKDAL .05 .04 10 3894 0 0 0 | AKDML 40.10 .00 39 9 0 0 0
(07 Jan 70.00)AKDAN .05 .00 30 8290 0 0 0 | AKDMN 49.20 2.70 94 56 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Feb 7.50) QZABU .00 .00 0 6 0 0 0 | QZANU 0.00 .00 0 0 0 0 0
(07 Feb 10.00)QZABB .00 .00 0 37 0 0 0 | QZANB 0.00 .00 0 370 0 0 0
(07 Feb 12.50)QZABV 7.20 -1.00 97 105 -159 -159 -114 | QZANV 0.00 .00 0 2255 0 0 0
(07 Feb 15.00)QZABC 7.10 2.30 42 1024 -55 -55 -39 | QZANC 0.20 .05 10 1193 10 10 0
(07 Feb 17.50)QZABW 4.70 2.10 67 751 0 39 0 | QZANW 0.25 -.40 448 2280 15 41 0
(07 Feb 20.00)QZABD 2.85 1.60 831 2732 8 325 2 | QZAND 0.90 -.95 63 1990 28 112 3
(07 Feb 22.50)QZABX 1.50 .90 313 2944 -71 -91 -11 | QZANX 2.15 -1.45 11 900 145 166 31
22.71 Current
(07 Feb 25.00)QZABE .60 .35 284 1569 19 62 1 | QZANE 4.40 -.40 2 49 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Apr 12.50)AMDDS 9.20 -.80 5 25 0 5 0 | AMDPS 0.10 -.05 250 85 0 0 0
(07 Apr 15.00)AMDDC 7.30 1.70 82 311 -99 -81 -72 | AMDPC 0.20 -.20 65 793 5 263 0
(07 Apr 17.50)AMDDW 6.00 1.90 2640 2379 -2 -51 -1 | AMDPW 0.55 -.47 181 13916 76 113 4
(07 Apr 20.00)AMDDD 4.20 1.70 889 3277 18 187 8 | AMDPD 1.15 -.80 375 28524 252 802 29
(07 Apr 22.50)AMDDU 2.80 1.35 3399 18962 195 713 55 | AMDPU 2.20 -1.25 810 9966 17 22 4
22.71 Current
(07 Apr 25.00)AMDDE 1.75 .95 2317 15758 -24 3390 -4 | AMDPE 3.60 -1.70 630 3737 744 1877 268
(07 Apr 27.50)AMDDY 1.00 .60 8471 20515 7 74 1 | AMDPY 5.80 -.90 30 1088 0 -16 0
(07 Apr 30.00)AMDDF .60 .40 419 8832 -5 -56 0 | AMDPF 9.60 -.20 89 569 -100 -260 -96
(07 Apr 32.50)AKDDZ .25 .00 10 2126 0 -75 0 | AKDPZ 10.70 -.50 100 121 -25 -84 -27
(07 Apr 35.00)AKDDG .08 -.12 11 2374 5 5 0 | AKDPG 13.10 .10 3 26 0 -14 0
(07 Apr 37.50)AKDDU .10 .05 2 371 0 -19 0 | AKDPU 13.10 -.90 21 10 0 0 0
(07 Apr 40.00)AKDDH .05 -.03 15 1407 0 0 0 | AKDPH 19.00 3.40 204 2 0 0 0
(07 Apr 42.50)AKDDV .05 -.05 45 963 0 0 0 | AKDPV 0.00 .00 0 0 0 0 0
(07 Apr 45.00)AKDDI .05 -.05 45 372 0 0 0 | AKDPI 0.00 .00 0 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 May 15.00)QZAEC 7.00 1.20 2 156 0 13 0 | QZAQC 0.50 .10 40 314 0 60 0
(07 May 17.50)QZAEW 3.60 -.37 130 613 21 33 8 | QZAQW 1.25 -.05 2 1085 2 2 0
(07 May 20.00)QZAED 3.80 1.65 30 618 21 36 8 | QZAQD 1.50 -.55 80 1845 0 6 0
(07 May 22.50)QZAEX 2.55 1.00 27 1506 0 -14 0 | QZAQX 3.30 -.70 15 968 140 169 46
22.71 Current
(07 May 25.00)QZAEE 1.60 .85 298 1917 12 12 2 | QZAQE 4.80 -.50 35 1088 0 0 0
(07 May 30.00)QZAEF .55 .20 4 616 0 4 0 | QZAQF 0.00 .00 0 0 0 0 0
(07 May 35.00)QZAEG .15 -.05 10 420 0 0 0 | QZAQG 0.00 .00 0 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Jul 12.50)AMDGS 9.70 1.23 268 111 10 111 10 | AMDSS 0.20 -.15 5 196 38 136 1
(07 Jul 15.00)AMDGC 7.10 .50 14 101 1 96 1 | AMDSC 0.47 -.28 15 3200 85 185 4
(07 Jul 17.50)AMDGW 6.50 1.50 15 242 0 151 0 | AMDSW 0.95 -.45 89 1590 43 97 4
(07 Jul 20.00)AMDGD 4.90 1.70 107 726 5 442 2 | AMDSD 1.72 -.70 377 8251 9 2772 2
(07 Jul 22.50)AMDGU 3.60 1.50 325 3179 94 244 34 | AMDSU 2.70 -1.20 97 2097 3 14 1
22.71 Current
(07 Jul 25.00)AMDGE 2.50 1.20 332 2637 78 238 20 | AMDSE 4.10 -1.60 51 507 0 5 0
(07 Jul 27.50)AMDGY 1.60 .60 152 3089 23 183 4 | AMDSY 7.40 .90 15 916 0 0 0
(07 Jul 30.00)AMDGF .50 -.15 3 1138 0 94 0 | AMDSF 7.80 -.70 64 507 0 0 0
(07 Jul 35.00)AKDGG .23 -.02 10 1205 10 8 0 | AKDSG 13.20 .20 90 122 0 0 0
(07 Jul 40.00)AKDGH .15 -.05 60 477 0 60 0 | AKDSH 0.00 .00 0 0 0 0 0
(07 Jul 45.00)AKDGI .10 .05 157 457 0 0 0 | AKDSI 23.20 .00 95 0 0 0 0
(07 Jul 50.00)AKDGJ .05 .00 20 176 0 0 0 | AKDSJ 28.20 .00 95 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(08 Jan 5.00) WVVAA 16.90 .70 151 2020 0 35 0 | WVVMA 0.10 -.05 1355 39880 0 0 0
(08 Jan 7.50) WVVAU .00 .00 0 0 0 0 0 | WVVMU 7.90 .00 0 0 0 0 0
(08 Jan 10.00)WVVAB 12.80 1.80 200 1794 -2 37 -3 | WVVMB 0.30 .05 169 10666 0 139 0
(08 Jan 12.50)WVVAV 10.70 1.40 10 1471 0 12 0 | WVVMV 0.55 -.10 144 4469 0 98 0
(08 Jan 15.00)WVVAC 9.30 2.10 49 3108 -2 -31 -2 | WVVMC 0.95 -.20 473 9994 0 80 0
(08 Jan 17.50)WVVAW 7.70 2.20 71 2836 -10 -10 -8 | WVVMW 1.55 -.50 916 8348 5 14 1
(08 Jan 20.00)WVVAD 6.10 1.75 158 7956 69 379 42 | WVVMD 2.30 -.77 856 15460 162 1086 37
(08 Jan 22.50)WVVAX 4.68 1.48 138 11945 6 400 3 | WVVMX 3.40 -.90 128 9826 0 103 0
22.71 Current
(08 Jan 25.00)WVVAE 3.70 1.45 430 8183 101 330 37 | WVVME 4.80 -1.30 809 14157 30 115 14
(08 Jan 27.50)WVVAY 2.90 1.25 1985 4379 -29 -150 -8 | WVVMY 7.00 -.60 1200 466 0 4 0
(08 Jan 30.00)WVVAF 2.25 .98 6182 18525 621 1029 140 | WVVMF 8.20 -1.60 176 9653 20 80 16
(08 Jan 35.00)WVVAG 1.05 .30 144 11513 0 75 0 | WVVMG 13.20 -1.20 145 2329 -6 -402 -8
(08 Jan 40.00)WVVAH .70 .25 156 6712 0 7 0 | WVVMH 19.38 .60 1 528 0 0 0
(08 Jan 45.00)WVVAI .40 .13 48 2856 0 0 0 | WVVMI 19.53 -.37 20 20 0 0 0
(08 Jan 50.00)WVVAJ .25 .05 10 5000 0 31 0 | WVVMJ 28.40 .00 52 40 0 0 0
(08 Jan 60.00)WVVAL .10 .05 130 9167 -10 -10 0 | WVVML 29.60 .00 0 0 0 0 0
(08 Jan 70.00)WVVAN .05 .00 223 1553 0 0 0 | WVVMN 52.20 .00 0 0 0 0 0
(08 Jan 80.00)LDYAP .05 -.05 70 1296 0 0 0 | LDYMP 50.40 .00 1 0 0 0 0
(08 Jan 90.00)LDYAR .05 -.10 180 2323 0 0 0 | LDYMR 65.30 .00 100 30 0 0 0
(08 Jan 100.00LDYAT .05 -.05 85 2230 -289 -289 -1 | LDYMT 78.40 -.95 157 10 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(09 Jan 5.00) VVVAA 17.80 .90 5 1646 0 0 0 | VVVMA 0.15 .00 4173 8245 0 0 0
(09 Jan 10.00)VVVAB 13.60 1.90 3 472 1 3 1 | VVVMB 0.65 .15 2 5715 0 2 0
(09 Jan 12.50)VVVAV 10.20 -.30 1 832 1 6 1 | VVVMV 0.95 -.10 130 4417 0 7 0
(09 Jan 15.00)VVVAC 10.50 1.90 38 2232 73 107 77 | VVVMC 1.50 -.45 10 11355 -4 115 -1
(09 Jan 17.50)VVVAW 8.50 1.20 10 939 10 72 9 | VVVMW 2.60 .00 12 768 0 6 0
(09 Jan 20.00)VVVAD 7.60 1.80 129 2130 271 369 206 | VVVMD 3.40 -.60 119 1527 50 361 17
22.71 Current
(09 Jan 25.00)VVVAE 5.50 1.50 205 3275 -1 59 -1 | VVVME 6.70 -.10 50 1899 -50 121 -34
(09 Jan 30.00)VVVAF 3.90 1.23 225 1599 98 452 38 | VVVMF 10.70 .56 5 930 0 37 0
(09 Jan 35.00)VVVAG 2.75 .70 2 5192 0 32 0 | VVVMG 14.50 .60 20 655 0 20 0
(09 Jan 40.00)VVVAH 2.05 .65 16 8932 0 6 0 | VVVMH 19.50 .02 10 53 0 3 0
(09 Jan 45.00)VVVAI 1.00 -.20 30 803 0 0 0 | VVVMI 24.10 2.60 30 20 0 0 0
(09 Jan 50.00)VVVAJ .65 -.20 1 1810 200 193 13 | VVVMJ 28.30 -.80 20 10 0 0 0
(09 Jan 55.00)VVVAK .70 .20 20 324 2 2 0 | VVVMK 34.10 2.60 10 10 0 0 0
(09 Jan 60.00)VVVAL .55 -.05 10 464 0 0 0 | VVVML 0.00 .00 0 0 0 0 0
(09 Jan 65.00)VVVAM .40 .15 28 255 0 11 0 | VVVMM 0.00 .00 0 0 0 0 0
(09 Jan 70.00)VVVAN .25 -.05 12 2002 0 2 0 | VVVMN 49.30 4.70 1 8 0 0 0
-Magrathea |
