SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Advanced Micro Devices - Moderated (AMD) -- Ignore unavailable to you. Want to Upgrade?

To: neolib who wrote (220733)12/16/2006 1:47:36 PM
From: MagratheaRespond to of 275872
 
I thought I was sunk. Prophet has already rolled off the Dec Options. (seems a little early considering they settle over the weekend.)

But if you bring up this link, showing the non-traded options:

tinyurl.com
or
prophet.net

Then click on AMD-MD (January 20 Put) you see a new window.
Then Change the AMD-MD in the upper right box to AMD-LD and you can see the December option.

I don't know for how long. AMD-KD doesn't return anything.

Here are my eye-ball hourly quotes for AMD-LD.
Dec. 13 one-hour time is the beginning of the bar. 

Begin   Low  High  Vol.K
09:30  0.74  0.90  1.7
10:30  0.60  0.85  0.7
11:30  0.40  0.60  1.4
12:30  0.35  0.45  2.6
13:30  0.35  0.45  0.7
14:30  0.40  0.55  0.5
15:30  0.50  0.60  1.2    
 
Dec 14
09:30  0.55  1.25  1.4
10:30  1.10  1.50  1.1
11:30  1.50  1.90  1.0
12:30  1.75  1.90  0.5
13:30  1.95  2.30  1.4 (yes, it gapped)
14:30  2.35  2.70  1.8   "
15:30  2.55  2.80  0.4
 
Dec 15
Volume low the whole day.  The action was in AMD-LU
Day high: 2.30,  Low; 2.0
 
AMD-LU
Had been banging around between 0.05 and 0.10 on Dec. 11, 12, 13.
 
Dec 14
09:30  0.05  0.05  1.0
10:30  0.05  0.10  1.0
11:30  0.05  0.15  7.5
12:30  0.10  0.15  1.8
13:30  0.12  0.25  5.0
14:30  0.25  0.50 13.0
15:30  0.28  0.45  2.0
 
Dec 15  (15 minute)
09:30  0.45  0.25  0.2
09:45  0.10  0.20  1.5
10:00  0.10  0.10  0.2
10:15  0.10  0.15  0.3
10:30  0.10  0.15  0.3
10:45  0.10  0.10    all over.  
at 12:30 dropped to 0.05 and stayed there.

-Magrathea

This may be a direct way to get to the interactive chart:
prophet.net


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News