SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Gold and Silver Juniors, Mid-tiers and Producers -- Ignore unavailable to you. Want to Upgrade?

To: loantech who wrote (28134)12/20/2006 2:04:26 PM
From: onepath  Read Replies (1) | Respond to of 78412
 
QRL (CDN) As of 20 Dec 2006 at 01:54 PM EST
Last Price Change Tick Bid / Size Ask / Size High Low Volume

0.215 CAD -0.005 0.215/503 0.22/462 0.225 0.215 544,381

Last traded on 20 Dec 2006 at 01:54 PM EST.




Buy Orders
# of orders Shares Price

14 251500 0.215
24 285500 0.21
17 371500 0.205
31 453000 0.20
8 341000 0.195
16 706000 0.19
2 50000 0.185
4 60000 0.18
3 25000 0.175
3 25000 0.17
6 136000 0.15
1 30000 0.13
1 9000 0.10
2 115000 0.01

Sell Orders
Price Shares # of orders

0.22 231000 11
0.225 222000 13
0.23 381000 15
0.235 336500 12
0.24 121500 8
0.245 184000 7
0.25 225500 12
0.255 192000 5
0.26 141500 6
0.265 73000 3
0.27 66500 6
0.275 69000 6
0.28 142000 9
0.285 37000 4
0.29 415000 8
0.295 65000 4
0.30 95000 10
0.305 69000 3
0.31 89500 8
0.315 19500 1








To: loantech who wrote (28134)12/20/2006 3:54:18 PM
From: koan  Read Replies (1) | Respond to of 78412
 
You have done well with your GGC. I think it is a smart strategy to stick with good blue chip stocks.


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News