Silicon Investor (SI) -- The First Internet Community

Close = 21.82 -0.03
Close = 21.85 1-Day = 2006-12-20
Close = 22.71 5-Day = 2006-12-14

Top 3 Call Open Int. (Contrcts,CChg1D, CChg5D, Last)
AMDAE 07 Jan 25.00 67847 1800 32822 .20
AMDAU 07 Jan 22.50 64772 874 10715 .60
AMDAY 07 Jan 27.50 29075 22 2170 .10

Top 3 Put Open Int.(Contracts, PChg1D, PChg5D, Last)
AMDMD 07 Jan 20.00 102457 110 -4046 .55
WVVMA 08 Jan 5.00 42220 10 2340 .10
AMDPD 07 Apr 20.00 28925 -2251 401 1.50

Top 3 Call Volumes. (Contrcts,CChg1D, CChg5D, Last, Volume)
AMDAU 07 Jan 22.50 64772 874 10715 .60 4951
AMDAE 07 Jan 25.00 67847 1800 32822 .20 2693
AMDAD 07 Jan 20.00 26946 416 3406 1.70 2007

Top 3 Put Volumes.(Contracts, PChg1D, PChg5D, Last, Volume)
AMDMD 07 Jan 20.00 102457 110 -4046 .55 12121
AMDMA 07 Jan 5.00 25528 0 0 .05 2451
AMDPD 07 Apr 20.00 28925 -2251 401 1.50 1466

Top 3 Call Excess Vol.(Contrs,CChg1D, CChg5D, Last, Volume, Vol-OpInt
QZABU 07 Feb 7.50 36 0 30 13.40 45 9
rrent 0 0 0 .00 0 0
rrent 0 0 0 .00 0 0

Top 3 Put Excess Vol. (Contrs,CChg1D, CChg5D, Last, Volume, Vol-OpInt
AKDMH 07 Jan 40.00 722 0 0 18.15 1452 730
AKDMG 07 Jan 35.00 321 0 -96 13.15 652 331
AKDPH 07 Apr 40.00 2 0 0 19.00 204 202

Top 3 Call Vol*Last (Contrcts,CChg1D, CChg5D, Last, Vol, V*P $K)
AMDAD 07 Jan 20.00 26946 416 3406 1.70 2007 341
AMDAU 07 Jan 22.50 64772 874 10715 .60 4951 297
WVVAA 08 Jan 5.00 2180 0 160 17.40 140 244

Top 3 Put Vol*Last (Contrcts,CChg1D, CChg5D, Last, Vol, V*P $K)
AKDMH 07 Jan 40.00 722 0 0 18.15 1452 2635
AKDMG 07 Jan 35.00 321 0 -96 13.15 652 857
AMDMD 07 Jan 20.00 102457 110 -4046 .55 12121 667

Top 3 1-Day Increase in Call Open Interest Contracts
(Contracts, CChg1D, CChg5D)
AMDAE 07 Jan 25.00 67847 1800 32822
AMDDU 07 Apr 22.50 22686 925 3724
AMDBD 07 Feb 20.00 1203 921 1203 Vol= 268
Top 3 1-Day Decrease in Call Open Interest Contracts
WVVAL 08 Jan 60.00 8702 -538 -465
AMDDE 07 Apr 25.00 16611 -168 853
QZABX 07 Feb 22.50 3310 -104 366

Top 3 1-Day Increase in Put Open Interest Put Contracts
(Contracts, PChg1D, PChg5D)
AMDND 07 Feb 20.00 3477 2705 3477 Vol= 203
AMDPU 07 Apr 22.50 11468 487 1502 Vol= 193
AMDMT 07 Jan 19.00 14520 250 -1615
Top 3 1-Day Decrease in Put Open Interest Contracts
AMDPD 07 Apr 20.00 28925 -2251 401
AMDMU 07 Jan 22.50 27725 -153 628
AMDME 07 Jan 25.00 24474 -12 -209

Top 3 5-Day Increase in Call Open Interest Contracts
(Contracts, CChg1D, CChg5D)
AMDAE 07 Jan 25.00 67847 1800 32822
AMDAU 07 Jan 22.50 64772 874 10715
AMDDU 07 Apr 22.50 22686 925 3724
Top 3 5-Day Decrease in Call Open Interest Contracts
AMDDY 07 Apr 27.50 16436 44 -4079
AMDAF 07 Jan 30.00 26817 -56 -786
WVVAL 08 Jan 60.00 8702 -538 -465

Top 3 5-Day Increase in Put Open Interest Put Contracts
(Contracts, PChg1D, PChg5D)
AMDND 07 Feb 20.00 3477 2705 3477 Vol= 203
WVVMA 08 Jan 5.00 42220 10 2340
AMDPU 07 Apr 22.50 11468 487 1502 Vol= 193
Top 3 5-Day Decrease in Put Open Interest Contracts
AMDMD 07 Jan 20.00 102457 110 -4046
AMDMT 07 Jan 19.00 14520 250 -1615
AMDSD 07 Jul 20.00 7884 6 -367

Top 3 $ Increase in Call Open Interest
OpInt, CChg1D, Last, Change in $K
AMDBD 07 Feb 20.00 1203 921 2.09 $192K Vol= 203
AMDDU 07 Apr 22.50 22686 925 1.70 $157K Vol= 193
AMDAC 07 Jan 15.00 4825 145 6.90 $100K Vol= 1
Top 3 $ Decrease in Call Open Interest
AMDDD 07 Apr 20.00 3221 -68 2.90 -$20K
AMDDE 07 Apr 25.00 16611 -168 1.00 -$17K
AMDAB 07 Jan 10.00 4592 -14 11.90 -$17K

Top 3 $ Increase in Put Open Interest
OpInt, CChg1D, Last, Change in $K
AMDND 07 Feb 20.00 3477 2705 0.95 $257K Vol= 203
AMDPU 07 Apr 22.50 11468 487 2.85 $139K Vol= 193
AKDPG 07 Apr 35.00 46 21 13.30 $28K Vol= 5
Top 3 $ Decrease in Put Open Interest
AMDPD 07 Apr 20.00 28925 -2251 1.50 -$338K
AMDMU 07 Jan 22.50 27725 -153 1.95 -$30K
AMDSY 07 Jul 27.50 886 -10 6.40 -$6K

Close = 21.82 -0.03
Close = 21.85 1-Day = 2006-12-20
Close = 22.71 5-Day = 2006-12-14

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K

(07 Jan 2.50) AMDAZ 19.70 2.00 28 1742 0 -10 0 | AMDMZ 0.05 .00 2 7284 0 0 0
(07 Jan 5.00) AMDAA 16.70 1.50 2 1117 0 0 0 | AMDMA 0.05 .00 2451 25528 0 0 0
(07 Jan 7.50) AMDAR 13.60 -.08 24 2289 0 0 0 | AMDMR 0.05 -.05 15 19125 0 0 0
(07 Jan 10.00)AMDAB 11.90 .30 20 4592 -14 34 -17 | AMDMB 0.05 .00 15 20577 0 0 0
(07 Jan 12.50)AMDAS 9.10 -1.20 20 1993 -3 111 -3 | AMDMS 0.05 -.05 1 15511 0 0 0
(07 Jan 15.00)AMDAC 6.90 -.10 180 4825 145 266 100 | AMDMC 0.05 -.05 1 13682 -7 -19 0
(07 Jan 17.50)AMDAW 3.80 -.70 116 6043 -23 -154 -9 | AMDMW 0.10 .02 261 23489 6 1493 0
(07 Jan 19.00)AMDAT 2.40 -.80 165 2618 0 1468 0 | AMDMT 0.30 .10 1011 14520 250 -1615 8
(07 Jan 20.00)AMDAD 1.70 -.60 2007 26946 416 3406 71 | AMDMD 0.55 .15 12121 102457 110 -4046 6
21.82 Current
(07 Jan 22.50)AMDAU .60 -.25 4951 64772 874 10715 52 | AMDMU 1.95 .50 469 27725 -153 628 -30
(07 Jan 25.00)AMDAE .20 -.10 2693 67847 1800 32822 36 | AMDME 4.07 .64 36 24474 -12 -209 -5
(07 Jan 27.50)AMDAY .10 .00 127 29075 22 2170 0 | AMDMY 6.30 .60 32 4937 10 -21 6
(07 Jan 30.00)AMDAF .05 .00 95 26817 -56 -786 0 | AMDMF 8.90 .75 21 2197 0 -137 0
(07 Jan 32.50)AKDAZ .05 .00 354 13283 -9 200 0 | AKDMZ 10.90 -1.10 5 23 0 0 0
(07 Jan 35.00)AKDAG .05 .04 10 29034 0 0 0 | AKDMG 13.15 -.15 652 321 0 -96 0
(07 Jan 37.50)AKDAU .05 -.05 2 4391 0 0 0 | AKDMU 15.90 -1.10 100 15 0 0 0
(07 Jan 40.00)AKDAH .01 -.01 140 27374 0 0 0 | AKDMH 18.15 -.15 1452 722 0 0 0
(07 Jan 45.00)AKDAI .05 .04 140 20538 -8 -8 0 | AKDMI 23.70 -1.10 1 1 0 0 0
(07 Jan 50.00)AKDAJ .05 -.05 175 17555 0 0 0 | AKDMJ 26.50 -2.10 26 47 0 0 0
(07 Jan 60.00)AKDAL .02 -.03 190 3894 0 0 0 | AKDML 40.10 .00 39 9 0 0 0
(07 Jan 70.00)AKDAN .04 -.01 290 8290 0 0 0 | AKDMN 49.20 2.70 94 56 0 0 0

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Feb 7.50) QZABU 13.40 -.20 45 36 0 30 0 | QZANU 0.00 .00 0 0 0 0 0
(07 Feb 10.00)QZABB 11.20 .10 10 42 0 5 0 | QZANB 0.00 .00 0 370 0 0 0
(07 Feb 12.50)QZABV 7.20 -1.00 97 105 0 0 0 | QZANV 0.00 .00 0 2255 0 0 0
(07 Feb 15.00)QZABC 5.60 -1.50 10 1053 0 29 0 | QZANC 0.10 -.10 31 1193 0 0 0
(07 Feb 17.50)QZABW 3.30 -1.40 30 684 0 -67 0 | QZANW 0.40 .10 156 2385 0 105 0
(07 Feb 20.00)AMDBD 2.09 -.71 268 1203 921 1203 192 | AMDND 0.95 .20 203 3477 2705 3477 257
(07 Feb 20.00)QZABD 1.63 -.37 56 2480 0 -252 0 | QZAND 1.20 .18 61 1961 0 -29 0
21.82 Current
(07 Feb 22.50)AMDBU .94 -.36 345 531 51 531 5 | AMDNU 2.25 .35 70 211 120 211 27
(07 Feb 22.50)QZABX .65 -.20 44 3310 -104 366 -7 | QZANX 2.30 .10 43 1859 0 959 0
(07 Feb 25.00)AMDBE .35 -.22 279 1092 493 1092 17 | AMDNE 3.80 .20 3 96 20 96 8
(07 Feb 25.00)QZABE .25 -.10 97 3534 -30 1965 -1 | QZANE 4.40 -.40 2 49 0 0 0
(07 Feb 27.50)AMDBY .15 -.05 334 1109 870 1109 13 | AMDNY 0.00 .00 0 0 0 0 0
(07 Feb 30.00)AMDBF .07 -.06 10 120 10 120 0 | AMDNF 8.93 .00 20 0 0 0 0
(07 Feb 35.00)AKDBG .00 .00 0 0 0 0 0 | AKDNG 13.20 .20 16 3 3 3 4
(07 Feb 40.00)AKDBH .00 .00 0 0 0 0 0 | AKDNH 0.00 .00 0 0 0 0 0
(07 Feb 45.00)AKDBI .00 .00 0 0 0 0 0 | AKDNI 0.00 .00 0 0 0 0 0

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Apr 12.50)AMDDS 9.90 -.20 40 168 0 143 0 | AMDPS 0.10 -.05 250 272 0 187 0
(07 Apr 15.00)AMDDC 6.60 -1.00 5 320 0 9 0 | AMDPC 0.25 .05 1 796 0 3 0
(07 Apr 17.50)AMDDW 4.40 -.70 19 2689 4 310 2 | AMDPW 0.65 .10 247 14011 124 95 8
(07 Apr 20.00)AMDDD 2.90 -.50 185 3221 -68 -56 -20 | AMDPD 1.50 .22 1466 28925 -2251 401 -338
21.82 Current
(07 Apr 22.50)AMDDU 1.70 -.48 1019 22686 925 3724 157 | AMDPU 2.85 .40 193 11468 487 1502 139
(07 Apr 25.00)AMDDE 1.00 -.25 474 16611 -168 853 -17 | AMDPE 4.50 .50 21 3923 -3 186 -1
(07 Apr 27.50)AMDDY .55 -.15 78 16436 44 -4079 2 | AMDPY 5.90 -.22 26 1036 -2 -52 -1
(07 Apr 30.00)AMDDF .30 -.10 112 8653 0 -179 0 | AMDPF 8.70 .70 50 578 0 9 0
(07 Apr 32.50)AKDDZ .20 -.05 110 2166 0 40 0 | AKDPZ 11.10 .40 56 114 0 -7 0
(07 Apr 35.00)AKDDG .08 -.12 11 2374 0 0 0 | AKDPG 13.30 .20 5 46 21 20 28
(07 Apr 37.50)AKDDU .10 .05 2 371 0 0 0 | AKDPU 13.10 -.90 21 10 0 0 0
(07 Apr 40.00)AKDDH .05 -.03 200 1284 0 -123 0 | AKDPH 19.00 3.40 204 2 0 0 0
(07 Apr 42.50)AKDDV .05 -.05 45 963 0 0 0 | AKDPV 0.00 .00 0 0 0 0 0
(07 Apr 45.00)AKDDI .05 -.05 45 372 0 0 0 | AKDPI 0.00 .00 0 0 0 0 0

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 May 15.00)QZAEC 6.90 -.10 3 159 0 3 0 | QZAQC 0.45 -.05 10 314 0 0 0
(07 May 17.50)QZAEW 3.90 -.80 1 613 0 0 0 | QZAQW 1.00 .15 10 1229 0 144 0
(07 May 20.00)QZAED 2.60 -.50 8 648 0 30 0 | QZAQD 1.85 .10 10 1986 0 141 0
21.82 Current
(07 May 22.50)QZAEX 1.85 -.05 34 1562 14 56 3 | QZAQX 2.95 -.35 20 973 20 5 6
(07 May 25.00)QZAEE 1.15 .00 155 1957 -47 40 -5 | QZAQE 4.80 -.50 35 1088 0 0 0
(07 May 30.00)QZAEF .40 -.05 90 668 0 52 0 | QZAQF 0.00 .00 0 0 0 0 0
(07 May 35.00)QZAEG .20 .05 10 430 0 10 0 | QZAQG 0.00 .00 0 0 0 0 0

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Jul 12.50)AMDGS 10.00 -.20 17 359 0 248 0 | AMDSS 0.20 -.15 5 196 0 0 0
(07 Jul 15.00)AMDGC 7.20 -.50 15 122 0 21 0 | AMDSC 0.50 .03 3 3180 0 -20 0
(07 Jul 17.50)AMDGW 5.30 -.60 15 256 4 14 2 | AMDSW 1.10 .15 40 1669 0 79 0
(07 Jul 20.00)AMDGD 3.76 -.44 36 822 -4 96 -2 | AMDSD 2.05 .25 6 7884 6 -367 1
21.82 Current
(07 Jul 22.50)AMDGU 2.45 -.50 50 3138 0 -41 0 | AMDSU 3.30 .30 17 2198 0 101 0
(07 Jul 25.00)AMDGE 1.60 -.35 60 2800 53 163 8 | AMDSE 4.80 .30 7 601 6 94 3
(07 Jul 27.50)AMDGY 1.05 -.20 32 3370 8 281 1 | AMDSY 6.40 .10 20 886 -10 -30 -6
(07 Jul 30.00)AMDGF .60 -.25 60 1139 0 1 0 | AMDSF 8.50 .40 10 736 0 229 0
(07 Jul 35.00)AKDGG .35 .12 5 1190 -5 -15 0 | AKDSG 13.82 .62 75 122 0 0 0
(07 Jul 40.00)AKDGH .15 -.05 60 477 0 0 0 | AKDSH 0.00 .00 0 0 0 0 0
(07 Jul 45.00)AKDGI .10 .05 157 475 0 18 0 | AKDSI 23.20 .00 95 0 0 0 0
(07 Jul 50.00)AKDGJ .05 .00 20 176 0 0 0 | AKDSJ 28.20 .00 95 0 0 0 0

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(08 Jan 5.00) WVVAA 17.40 .50 140 2180 0 160 0 | WVVMA 0.10 -.05 1171 42220 10 2340 0
(08 Jan 7.50) WVVAU .00 .00 0 0 0 0 0 | WVVMU 7.90 .00 0 0 0 0 0
(08 Jan 10.00)WVVAB 11.90 -.60 1 1908 0 114 0 | WVVMB 0.25 -.05 5 10426 4 -240 0
(08 Jan 12.50)WVVAV 9.70 -1.20 6 1463 0 -8 0 | WVVMV 0.50 -.05 3 4593 0 124 0
(08 Jan 15.00)WVVAC 7.90 -.90 38 3102 0 -6 0 | WVVMC 1.00 .05 12 10532 0 538 0
(08 Jan 17.50)WVVAW 6.21 -.44 6 2824 0 -12 0 | WVVMW 1.60 .05 25 9229 -7 881 -1
(08 Jan 20.00)WVVAD 4.90 -.50 107 7781 -3 -175 -1 | WVVMD 2.60 .10 20 15634 -1 174 0
21.82 Current
(08 Jan 22.50)WVVAX 3.70 -.40 42 12079 10 134 4 | WVVMX 4.10 .40 20 9831 10 5 4
(08 Jan 25.00)WVVAE 2.75 -.35 98 8385 7 202 2 | WVVME 5.50 .40 29 14852 24 695 13
(08 Jan 27.50)WVVAY 2.00 -.35 40 6147 -2 1768 0 | WVVMY 6.80 -.20 11 1531 0 1065 0
(08 Jan 30.00)WVVAF 1.50 -.30 129 18329 7 -196 1 | WVVMF 8.90 .20 10 9696 0 43 0
(08 Jan 35.00)WVVAG .85 -.20 45 11469 0 -44 0 | WVVMG 13.89 .59 75 2406 0 77 0
(08 Jan 40.00)WVVAH .55 -.15 15 6900 55 188 3 | WVVMH 18.20 -1.18 10 528 0 0 0
(08 Jan 45.00)WVVAI .25 -.15 6 2823 0 -33 0 | WVVMI 19.53 -.37 20 20 0 0 0
(08 Jan 50.00)WVVAJ .25 .05 50 5060 0 60 0 | WVVMJ 28.27 -.13 24 40 0 0 0
(08 Jan 60.00)WVVAL .05 -.05 981 8702 -538 -465 -3 | WVVML 29.60 .00 0 0 0 0 0
(08 Jan 70.00)WVVAN .05 .00 20 1553 0 0 0 | WVVMN 52.20 .00 0 0 0 0 0
(08 Jan 80.00)LDYAP .05 -.05 70 1296 0 0 0 | LDYMP 50.40 .00 1 0 0 0 0
(08 Jan 90.00)LDYAR .05 -.10 180 2323 0 0 0 | LDYMR 65.30 .00 100 30 0 0 0
(08 Jan 100.00LDYAT .05 -.05 85 2230 0 0 0 | LDYMT 78.27 .27 24 17 0 7 0

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(09 Jan 5.00) VVVAA 17.50 -.30 5 1648 0 2 0 | VVVMA 0.10 -.05 50 8367 0 122 0
(09 Jan 10.00)VVVAB 13.60 1.90 3 472 0 0 0 | VVVMB 0.65 .15 2 5715 0 0 0
(09 Jan 12.50)VVVAV 11.80 1.60 5 827 0 -5 0 | VVVMV 0.95 -.10 2 4545 0 128 0
(09 Jan 15.00)VVVAC 9.10 -.69 35 2234 20 2 18 | VVVMC 1.50 -.45 2 11347 0 -8 0
(09 Jan 17.50)VVVAW 8.50 1.20 5 934 0 -5 0 | VVVMW 2.35 -.25 13 781 0 13 0
(09 Jan 20.00)VVVAD 6.60 -.40 1 2273 8 143 5 | VVVMD 3.68 .38 13 1296 0 -231 0
21.82 Current
(09 Jan 25.00)VVVAE 4.50 -.50 20 3355 16 80 7 | VVVME 6.20 .30 200 1927 0 28 0
(09 Jan 30.00)VVVAF 3.10 -.30 10 1585 0 -14 0 | VVVMF 9.40 -1.30 77 992 0 62 0
(09 Jan 35.00)VVVAG 2.50 -.15 1 5191 0 -1 0 | VVVMG 14.50 .60 20 655 0 0 0
(09 Jan 40.00)VVVAH 1.65 -.40 1 8922 0 -10 0 | VVVMH 19.50 .02 10 53 0 0 0
(09 Jan 45.00)VVVAI 1.10 .10 8 803 0 0 0 | VVVMI 24.10 2.60 30 20 0 0 0
(09 Jan 50.00)VVVAJ .85 .20 2 1812 0 2 0 | VVVMJ 28.30 -.80 20 10 0 0 0
(09 Jan 55.00)VVVAK .70 .05 80 384 60 60 4 | VVVMK 34.10 2.60 10 10 0 0 0
(09 Jan 60.00)VVVAL .55 -.05 10 464 0 0 0 | VVVML 0.00 .00 0 0 0 0 0
(09 Jan 65.00)VVVAM .45 .05 20 268 0 13 0 | VVVMM 0.00 .00 0 0 0 0 0
(09 Jan 70.00)VVVAN .25 -.04 20 2002 0 0 0 | VVVMN 49.30 4.70 1 8 0 0 0