Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : 2007 Silicon Investor Stock Picking Contest - Metals -- Ignore unavailable to you. Want to Upgrade?

To: Gib Bogle who wrote (38)	1/6/2007 4:42:00 PM
From: rubbersoul	Read Replies (1) \| Respond to of 678

Go to Yahoo, Stockhouse, or Globeinvestor and check price history for the stock. Sometimes Yahoo doesn't provide a chart or price history so I'll go to stockhouse or globeinvestor. That's how I do it.

To: Gib Bogle who wrote (38)	1/6/2007 5:05:32 PM
From: Rocket Red	Respond to of 678

old.stockwatch.com Most recent close prices for C - ALZ (adjusted for stock restructures) Date Ex:Sym Open Hi Lo Close Chg Vol #Tr Bid Ask 2007-01-05 V : ALZ 0.43 0.43 0.40 0.40 -0.015 166,900 34 0.39 0.40 2007-01-04 V : ALZ 0.45 0.45 0.41 0.415 -0.055 534,685 110 0.415 0.435 2007-01-03 V : ALZ 0.42 0.52 0.42 0.47 +0.07 2,622,089 342 0.455 0.47 2007-01-02 V : ALZ 0.39 0.40 0.38 0.40 +0.01 226,100 43 0.385 0.40 2006-12-29 V : ALZ 0.37 0.395 0.36 0.39 +0.005 279,000 55 0.39 0.395 2006-12-28 V : ALZ 0.395 0.395 0.355 0.385 0.00 145,600 32 0.37 0.385 2006-12-27 V : ALZ 0.445 0.45 0.365 0.385 -0.055 582,400 102 0.385 0.395 2006-12-22 V : ALZ 0.37 0.44 0.37 0.44 +0.07 1,065,500 206 0.42 0.44 2006-12-21 V : ALZ 0.295 0.37 0.29 0.37 +0.07 1,060,500 177 0.355 0.37 2006-12-20 V : ALZ 0.30 0.30 0.27 0.30 +0.01 210,300 27 0.28 0.295 2006-12-19 V : ALZ 0.27 0.30 0.26 0.29 +0.025 254,000 30 0.28 0.30 2006-12-18 V : ALZ 0.27 0.27 0.265 0.265 0.00 40,000 4 0.265 0.27 2006-12-15 V : ALZ 0.275 0.275 0.26 0.265 -0.01 100,500 13 0.265 0.275 2006-12-14 V : ALZ 0.27 0.275 0.26 0.275 +0.01 206,500 19 0.26 0.275 2006-12-13 V : ALZ 0.275 0.275 0.265 0.265 -0.01 137,000 20 0.265 0.27 2006-12-12 V : ALZ 0.29 0.29 0.27 0.275 +0.005 166,500 24 0.27 0.275 2006-12-11 V : ALZ 0.28 0.28 0.265 0.27 +0.005 143,300 13 0.27 0.275 2006-12-08 V : ALZ 0.28 0.28 0.265 0.265 0.00 53,000 8 0.265 0.28 2006-12-07 V : ALZ 0.275 0.285 0.265 0.265 0.00 165,500 18 0.265 0.28 2006-12-06 V : ALZ 0.28 0.28 0.265 0.265 -0.005 84,000 11 0.265 0.275 2006-12-05 V : ALZ 0.27 0.28 0.27 0.27 +0.005 131,500 13 0.27 0.28 2006-12-04 V : ALZ 0.28 0.295 0.265 0.265 -0.02 85,400 18 0.265 0.27 2006-12-01 V : ALZ 0.265 0.29 0.265 0.285 +0.025 119,000 17 0.27 0.29 2006-11-30 V : ALZ 0.285 0.295 0.26 0.26 -0.01 247,500 32 0.26 0.285 2006-11-29 V : ALZ 0.285 0.29 0.27 0.27 0.00 106,500 16 0.275 0.285 2006-11-28 V : ALZ 0.275 0.28 0.27 0.27 -0.005 44,500 10 0.27 0.28 2006-11-27 V : ALZ 0.29 0.29 0.265 0.275 -0.005 275,400 41 0.27 0.275 2006-11-24 V : ALZ 0.28 0.28 0.275 0.28 0.00 229,000 28 0.275 0.29 2006-11-23 V : ALZ 0.275 0.285 0.275 0.28 -0.005 39,500 9 0.28 0.285 2006-11-22 V : ALZ 0.295 0.30 0.275 0.285 -0.005 442,700 24 0.28 0.285 2006-11-21 V : ALZ 0.305 0.305 0.29 0.29 -0.01 162,400 38 0.295 0.30 2006-11-20 V : ALZ 0.295 0.31 0.285 0.30 +0.02 98,800 24 0.30 0.31 2006-11-17 V : ALZ 0.295 0.30 0.28 0.28 -0.015 43,000 7 0.28 0.295 2006-11-16 V : ALZ 0.285 0.30 0.28 0.295 +0.025 182,500 27 0.28 0.295 2006-11-15 V : ALZ 0.29 0.29 0.27 0.27 0.00 39,600 11 0.27 0.285 2006-11-14 V : ALZ 0.28 0.29 0.27 0.27 -0.015 62,500 7 0.27 0.285 2006-11-13 V : ALZ 0.285 0.29 0.285 0.285 +0.015 43,000 10 0.28 0.29 2006-11-10 V : ALZ 0.27 0.285 0.27 0.27 0.00 25,500 8 0.27 0.285 2006-11-09 V : ALZ 0.28 0.28 0.27 0.27 -0.03 37,000 8 0.27 0.285 2006-11-08 V : ALZ 0.30 0.30 0.29 0.30 0.00 41,500 7 0.30 0.31 2006-11-07 V : ALZ 0.28 0.30 0.28 0.30 +0.005 185,200 19 0.285 0.30 2006-11-06 V : ALZ 0.295 0.31 0.295 0.295 +0.005 188,183 33 0.295 0.31 2006-11-03 V : ALZ 0.27 0.29 0.27 0.29 +0.02 30,977 8 0.285 0.29 2006-11-02 V : ALZ 0.27 0.29 0.27 0.27 0.00 30,500 8 0.27 0.29 2006-11-01 V : ALZ 0.28 0.30 0.27 0.27 -0.035 103,000 13 0.265 0.28 2006-10-31 V : ALZ 0.255 0.305 0.255 0.305 +0.05 212,500 21 0.28 0.30 2006-10-30 V : ALZ 0.275 0.29 0.255 0.255 -0.01 222,020 20 0.255 0.27 2006-10-27 V : ALZ 0.26 0.27 0.26 0.265 0.00 35,000 4 0.26 0.27 2006-10-26 V : ALZ 0.28 0.285 0.25 0.265 -0.015 147,000 12 0.26 0.27 2006-10-25 V : ALZ 0.28 0.00 0.25 0.28 2006-10-24 V : ALZ 0.27 0.28 0.25 0.28 +0.01 10,000 6 0.25 0.285 2006-10-23 V : ALZ 0.28 0.28 0.25 0.27 -0.01 106,000 13 0.25 0.27 2006-10-20 V : ALZ 0.29 0.30 0.28 0.28 +0.005 139,000 17 0.28 0.29 2006-10-19 V : ALZ 0.245 0.275 0.245 0.275 +0.05 141,500 24 0.275 0.29 2006-10-18 V : ALZ 0.225 0.00 0.235 0.24 2006-10-17 V : ALZ 0.225 0.23 0.225 0.225 0.00 17,500 6 0.225 0.235 2006-10-16 V : ALZ 0.22 0.225 0.22 0.225 +0.015 8,000 3 0.215 0.225 2006-10-13 V : ALZ 0.21 0.21 0.21 0.21 0.00 20,000 2 0.21 0.22 2006-10-12 V : ALZ 0.205 0.21 0.205 0.21 +0.005 30,000 3 0.21 0.22 2006-10-11 V : ALZ 0.205 0.205 0.205 0.205 +0.005 30,523 6 0.21 0.23 2006-10-10 V : ALZ 0.20 0.23 0.20 0.20 0.00 8,562 5 0.20 0.23 2006-10-06 V : ALZ 0.20 0.20 0.20 0.20 -0.01 20,000 2 0.20 0.23