ERIC was never as low as 3.74 after the reverse split, which was effective 10/23/2002; the low was on that first day at 5.70 according to Yahoo! historical prices.
On 10/9 or 10/1/2002 you could have bought it for .37 but on those days that was the low for the day. On 9/30/2002 the low was .34. Those were the only days the stock traded below 3.74 post-split. Trading to 3 decimal places such as .374 was possible then, but Yahoo only shows 2 places.
But you said you bought it after the split.
I'm still skeptical.
Source:
finance.yahoo.com
PRICES
Date Open High Low Close Volume Adj Close*
18-Dec-02 7.82 7.95 7.50 7.58 3,126,700 7.37
17-Dec-02 8.51 8.55 8.01 8.09 3,345,000 7.86
16-Dec-02 8.40 8.73 8.33 8.67 2,783,800 8.43
13-Dec-02 8.38 8.64 8.32 8.40 2,519,000 8.17
12-Dec-02 8.65 8.67 8.10 8.21 6,267,700 7.98
11-Dec-02 9.05 9.05 8.64 8.69 4,752,100 8.45
10-Dec-02 8.79 9.35 8.74 9.33 2,768,500 9.07
9-Dec-02 9.48 9.62 8.98 9.04 2,733,000 8.79
6-Dec-02 9.02 9.55 9.00 9.49 2,786,800 9.23
5-Dec-02 9.20 9.27 8.85 9.00 2,078,800 8.75
4-Dec-02 8.81 9.10 8.62 8.90 3,889,100 8.65
3-Dec-02 9.07 9.34 8.88 9.16 5,450,900 8.91
2-Dec-02 10.15 10.24 9.54 9.54 3,648,600 9.27
29-Nov-02 10.06 10.06 9.65 9.83 1,668,400 9.56
27-Nov-02 10.00 10.33 9.96 10.33 2,742,800 10.04
26-Nov-02 10.02 10.08 9.12 9.30 6,009,400 9.04
25-Nov-02 10.69 11.00 10.41 10.81 2,834,700 10.51
22-Nov-02 10.96 11.29 10.16 11.19 3,295,800 10.88
21-Nov-02 10.65 11.25 10.63 11.24 3,551,400 10.93
20-Nov-02 9.60 10.38 9.57 10.30 3,743,200 10.01
19-Nov-02 9.90 10.10 9.76 9.80 2,543,300 9.53
18-Nov-02 10.42 10.48 9.95 10.10 3,064,700 9.82
15-Nov-02 10.08 10.24 9.75 10.07 3,216,900 9.79
14-Nov-02 10.14 10.70 9.95 10.58 3,862,300 10.29
13-Nov-02 9.41 9.95 9.35 9.55 3,281,400 9.28
12-Nov-02 9.11 9.84 9.11 9.60 3,821,600 9.33
11-Nov-02 8.56 8.74 8.40 8.50 2,217,900 8.26
8-Nov-02 8.40 8.90 8.27 8.60 2,943,300 8.36
7-Nov-02 8.48 8.55 8.22 8.26 2,234,000 8.03
6-Nov-02 9.00 9.06 8.53 9.06 2,313,900 8.81
5-Nov-02 8.90 9.25 8.87 9.07 3,203,800 8.82
4-Nov-02 8.61 9.24 8.60 9.04 3,290,800 8.79
1-Nov-02 7.76 8.41 7.59 8.34 2,735,100 8.11
31-Oct-02 8.09 8.25 7.85 7.89 2,964,500 7.67
30-Oct-02 7.68 7.98 7.45 7.90 2,302,600 7.68
29-Oct-02 7.86 7.87 7.20 7.46 3,885,200 7.25
28-Oct-02 7.65 8.06 7.50 7.79 4,428,900 7.57
25-Oct-02 6.95 7.40 6.95 7.15 3,143,700 6.95
24-Oct-02 6.44 6.93 6.37 6.70 4,569,000 6.51
23-Oct-02 6.20 6.39 5.70 6.38 3,239,400 6.20
23-Oct-02 1 : 10 Stock Split
22-Oct-02 0.64 0.72 0.60 0.69 7,311,700 6.71
21-Oct-02 0.65 0.70 0.63 0.69 4,610,700 6.71
18-Oct-02 0.50 0.63 0.49 0.62 7,346,100 6.03
17-Oct-02 0.53 0.55 0.49 0.54 2,811,300 5.25
16-Oct-02 0.50 0.54 0.46 0.47 1,795,500 4.57
15-Oct-02 0.52 0.54 0.50 0.52 1,940,800 5.06
14-Oct-02 0.46 0.48 0.43 0.46 1,103,100 4.47
11-Oct-02 0.45 0.50 0.45 0.47 2,321,200 4.57
10-Oct-02 0.39 0.45 0.39 0.44 1,942,200 4.28
9-Oct-02 0.40 0.41 0.37 0.38 1,706,900 3.69
8-Oct-02 0.40 0.44 0.38 0.42 1,925,300 4.08
7-Oct-02 0.41 0.43 0.39 0.41 1,351,900 3.99
4-Oct-02 0.46 0.47 0.42 0.43 2,384,500 4.18
3-Oct-02 0.47 0.50 0.45 0.47 2,858,000 4.57
2-Oct-02 0.42 0.51 0.40 0.46 2,743,300 4.47
1-Oct-02 0.38 0.44 0.37 0.43 3,676,600 4.18
30-Sep-02 0.40 0.40 0.34 0.36 4,234,800 3.50
The Adjusted Close is not an exact multiple of 10, so maybe there was some other adjustment by Yahoo. |
