Option Price Chain for 2007-01-16
Data from Scheaffer
(INTC reports AH)
>6k new contracs for Feb 17 and Jan 17.50 puts.
10K closed on Jan 20 puts. $2.2MM decrease in Jan 22.5 Puts
July 17.5 and 08Jan 17.5 increase in Call Open Interest..
Close = 18.13 -0.13
Close = 18.26 1-Day = 2007-01-12
Close = 19.71 5-Day = 2007-01-04
Top 3 Call Open Int. (Contrcts,CChg1D, CChg5D, Last)
AMDAU 07 Jan 22.50 70750 -5974 1957 .05
AMDAE 07 Jan 25.00 60506 -177 -997 .05
AMDAD 07 Jan 20.00 46636 -1422 12666 .05
Top 3 Put Open Int.(Contracts, PChg1D, PChg5D, Last)
AMDMD 07 Jan 20.00 69547 -10540 -48724 1.89
WVVMA 08 Jan 5.00 42473 20 250 .10
AMDND 07 Feb 20.00 34581 150 31495 2.20
Top 3 Call Volumes. (Contrcts,CChg1D, CChg5D, Last, Volume)
AMDDT 07 Apr 19.00 2575 2205 2543 1.40 1885
AMDBD 07 Feb 20.00 21488 4923 16565 .40 1876
AMDBI 07 Feb 18.00 2772 2528 2755 1.10 1511
Top 3 Put Volumes.(Contracts, PChg1D, PChg5D, Last, Volume)
AMDNH 07 Feb 17.00 7238 6135 6367 .50 5338
VVVMV 09 Jan 12.50 4693 16 136 1.15 2333
AMDMW 07 Jan 17.50 32528 7090 7299 .15 1560
Top 3 Call Excess Vol.(Contrs,CChg1D, CChg5D, Last, Volume, Vol-OpInt
AMDBQ 07 Feb 16.00 38 35 38 2.45 483 445
AMDGT 07 Jul 19.00 335 274 333 2.15 389 54
0 0 0 .00 0 0
Top 3 Put Excess Vol. (Contrs,CChg1D, CChg5D, Last, Volume, Vol-OpInt
VVVMW 09 Jan 17.50 823 10 57 3.30 1157 334
AMDNY 07 Feb 27.50 0 -8 -6 9.20 9 9
AKDMU 07 Jan 37.50 0 0 0 15.90 0 0
Top 3 Call Vol*Last (Contrcts,CChg1D, CChg5D, Last, Vol, V*P $K)
WVVAD 08 Jan 20.00 10968 1626 2636 2.65 1469 389
AMDDT 07 Apr 19.00 2575 2205 2543 1.40 1885 264
AMDBI 07 Feb 18.00 2772 2528 2755 1.10 1511 166
Top 3 Put Vol*Last (Contrcts,CChg1D, CChg5D, Last, Vol, V*P $K)
AMDMU 07 Jan 22.50 20841 -5937 -6454 4.40 948 417
VVVMW 09 Jan 17.50 823 10 57 3.30 1157 382
AMDSU 07 Jul 22.50 4416 74 2166 4.90 708 347
Top 3 1-Day Increase in Call Open Interest Contracts
(Contracts, CChg1D, CChg5D, Last)
AMDGW 07 Jul 17.50 7066 6743 6741 2.75 Vol= 483
AMDAT 07 Jan 19.00 10303 5860 6766 .10 Vol= 1457
WVVAF 08 Jan 30.00 24684 5001 5093 .70 Vol= 169
Top 3 1-Day Decrease in Call Open Interest Contracts
AMDAU 07 Jan 22.50 70750 -5974 1957 .05
AMDDY 07 Apr 27.50 13398 -1830 -3826 .15
AMDAD 07 Jan 20.00 46636 -1422 12666 .05
Top 3 1-Day Increase in Put Open Interest Put Contracts
(Contracts, PChg1D, PChg5D, Last)
AMDMW 07 Jan 17.50 32528 7090 7299 .15 Vol= 1560
AMDNH 07 Feb 17.00 7238 6135 6367 .50 Vol= 5338
AMDNC 07 Feb 15.00 5244 5044 4051 .15 Vol= 616
Top 3 1-Day Decrease in Put Open Interest Contracts
AMDMD 07 Jan 20.00 69547 -10540 -48724 1.89
AMDMU 07 Jan 22.50 20841 -5937 -6454 4.40
AMDMT 07 Jan 19.00 19246 -1195 1531 .90
Top 3 5-Day Increase in Call Open Interest Contracts
(Contracts, CChg1D, CChg5D, Last)
AMDBD 07 Feb 20.00 21488 4923 16565 .40 Vol= 1876
AMDAD 07 Jan 20.00 46636 -1422 12666 .05
AMDGU 07 Jul 22.50 31310 1326 7224 1.00 Vol= 272
Top 3 5-Day Decrease in Call Open Interest Contracts
AMDDY 07 Apr 27.50 13398 -1830 -3826 .15
AMDDF 07 Apr 30.00 7600 -715 -1068 .10
AMDAE 07 Jan 25.00 60506 -177 -997 .05
Top 3 5-Day Increase in Put Open Interest Put Contracts
(Contracts, PChg1D, PChg5D, Last)
AMDND 07 Feb 20.00 34581 150 31495 2.20
AMDPW 07 Apr 17.50 25238 2107 10530 1.15 Vol= 656
WVVMR 08 Jan 7.50 8453 100 8453 .20
Top 3 5-Day Decrease in Put Open Interest Contracts
AMDMD 07 Jan 20.00 69547 -10540 -48724 1.89
AMDME 07 Jan 25.00 12455 -916 -8338 6.90
QZAND 07 Feb 20.00 3151 -23 -7287 2.90
Top 3 $ Increase in Call Open Interest
OpInt, CChg1D, Last, Change in $K
AMDGW 07 Jul 17.50 7066 6743 2.75 $1854K Vol= 547
WVVAW 08 Jan 17.50 6672 3653 3.70 $1352K Vol= 996
WVVAB 08 Jan 10.00 2512 567 9.10 $516K Vol= 59
Top 3 $ Decrease in Call Open Interest
VVVAE 09 Jan 25.00 3429 -118 2.85 -$34K
AMDAU 07 Jan 22.50 70750 -5974 0.05 -$30K
AMDDY 07 Apr 27.50 13398 -1830 0.15 -$27K
Top 3 $ Increase in Put Open Interest
OpInt, CChg1D, Last, Change in $K
WVVMW 08 Jan 17.50 19193 4665 2.35 $1096K Vol= 996
AMDNH 07 Feb 17.00 7238 6135 0.50 $307K Vol= 5338
AMDPQ 07 Apr 16.00 5299 5026 0.60 $302K Vol= 335
Top 3 $ Decrease in Put Open Interest
AMDMU 07 Jan 22.50 20841 -5937 4.40 -$2612K
AMDMD 07 Jan 20.00 69547 -10540 1.89 -$1992K
AMDSF 07 Jul 30.00 134 -613 11.81 -$724K
Close = 18.13 -0.13
Close = 18.26 1-Day = 2007-01-12
Close = 19.71 5-Day = 2007-01-04
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Jan 2.50) AMDAZ 17.10 .00 0 1737 0 -5 0 | AMDMZ 0.05 .00 0 7284 0 0 0
(07 Jan 5.00) AMDAA 14.78 .00 0 1076 0 -1 0 | AMDMA 0.00 .00 0 25528 0 0 0
(07 Jan 7.50) AMDAR 13.00 .00 0 2300 0 0 0 | AMDMR 0.05 .00 0 19125 0 0 0
(07 Jan 10.00)AMDAB 8.10 .00 0 4596 0 -7 0 | AMDMB 0.05 .00 0 20577 0 0 0
(07 Jan 12.50)AMDAS 7.40 .00 0 2027 0 23 0 | AMDMS 0.05 .00 0 15511 0 0 0
(07 Jan 15.00)AMDAC 3.10 .00 0 5208 34 -94 11 | AMDMC 0.02 .00 0 13670 0 0 0
(07 Jan 16.00)AMDAQ 2.15 .00 0 864 839 859 180 | AMDMQ 0.05 .00 200 1070 1070 1070 5
(07 Jan 17.50)AMDAW .85 -.10 1208 11084 3796 4119 323 | AMDMW 0.15 .00 1560 32528 7090 7299 106
(07 Jan 19.00)AMDAT .10 -.10 1457 10303 5860 6766 59 | AMDMT 0.90 .00 1060 19246 -1195 1531 -108
(07 Jan 20.00)AMDAD .05 .00 1407 46636 -1422 12666 -7 | AMDMD 1.89 .10 1429 69547 -10540 -48724 -1992
(07 Jan 22.50)AMDAU .05 .00 108 70750 -5974 1957 -30 | AMDMU 4.40 .20 948 20841 -5937 -6454 -2612
(07 Jan 25.00)AMDAE .05 .00 12 60506 -177 -997 -1 | AMDME 6.90 .10 33 12455 -916 -8338 -632
(07 Jan 27.50)AMDAY .05 .00 10 28791 -22 -125 0 | AMDMY 7.70 .00 0 469 0 -24 0
(07 Jan 30.00)AMDAF .05 .00 0 26423 -1 -73 0 | AMDMF 11.80 -.20 20 1602 -7 -549 -8
(07 Jan 32.50)AKDAZ .05 .00 0 13281 0 0 0 | AKDMZ 11.85 .00 0 1 0 -22 0
(07 Jan 35.00)AKDAG .05 .00 0 29032 0 -2 0 | AKDMG 15.40 .00 0 321 0 0 0
(07 Jan 37.50)AKDAU .05 .00 0 4391 0 0 0 | AKDMU 15.90 .00 0 0 0 0 0
(07 Jan 40.00)AKDAH .05 .00 0 27374 0 0 0 | AKDMH 20.40 .00 0 722 0 0 0
(07 Jan 45.00)AKDAI .05 .00 0 20535 0 0 0 | AKDMI 23.70 .00 0 0 0 0 0
(07 Jan 50.00)AKDAJ .05 .00 10 17553 0 0 0 | AKDMJ 26.50 .00 0 0 0 0 0
(07 Jan 60.00)AKDAL .02 .00 0 3754 0 0 0 | AKDML 0.00 .00 0 0 0 0 0
(07 Jan 70.00)AKDAN .04 .00 0 8250 0 0 0 | AKDMN 50.20 .00 0 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Feb 7.50) QZABU 11.60 .00 0 86 0 10 0 | QZANU 0.00 .00 0 0 0 0 0
(07 Feb 10.00)QZABB 11.20 .00 0 42 0 0 0 | QZANB 0.00 .00 0 370 0 0 0
(07 Feb 12.50)QZABV 7.20 .00 0 105 0 0 0 | QZANV 0.05 .00 0 2255 0 0 0
(07 Feb 15.00)QZABC 2.75 .00 0 974 38 28 10 | AMDNC 0.15 .00 616 5244 5044 4051 76
(07 Feb 15.00)AMDBC 3.40 .00 117 338 198 333 67 | QZANC 0.20 .00 0 1453 260 1343 5
(07 Feb 16.00)AMDBQ 2.45 .30 483 38 35 38 9 | AMDNQ 0.25 .00 580 3862 2937 3045 73
(07 Feb 17.00)AMDBH 1.75 -.10 192 553 400 470 70 | AMDNH 0.50 .10 5338 7238 6135 6367 307
(07 Feb 17.50)QZABW 1.00 -.10 22 1231 394 1231 39 | QZANW 0.95 .10 319 3984 1207 3984 115
(07 Feb 18.00)AMDBI 1.10 -.10 1511 2772 2528 2755 278 | AMDNI 0.90 .10 970 5339 3188 5184 287
(07 Feb 19.00)AMDBT .67 .00 1421 5721 3956 5506 265 | AMDNT 1.38 .00 526 5547 285 5463 39
(07 Feb 20.00)QZABD .30 .10 15 2491 7 26 0 | AMDND 2.20 .10 513 34581 150 31495 33
(07 Feb 20.00)AMDBD .40 -.10 1876 21488 4923 16565 197 | QZAND 2.90 .10 13 3151 -23 -7287 -7
(07 Feb 22.50)QZABX .10 .00 0 3293 -159 -157 -2 | AMDNU 4.30 .00 306 1635 -9 -1345 -4
(07 Feb 22.50)AMDBU .13 .00 352 6454 65 4240 1 | QZANX 5.40 .00 0 3029 -1 2057 -1
(07 Feb 25.00)QZABE .05 .00 0 3543 0 0 0 | AMDNE 7.00 .00 0 206 -13 157 -9
(07 Feb 25.00)AMDBE .05 .00 0 2804 165 1240 1 | QZANE 7.83 .00 0 40 -9 -141 -7
(07 Feb 27.50)AMDBY .05 .00 0 3432 10 100 0 | AMDNY 9.20 2.00 9 0 -8 -6 -7
(07 Feb 30.00)AMDBF .03 .00 0 123 0 -10 0 | AMDNF 12.00 .30 2 4 0 4 0
(07 Feb 35.00)AKDBG .00 .00 0 0 0 0 0 | AKDNG 14.40 .00 0 1 0 -1 0
(07 Feb 40.00)AKDBH .00 .00 0 0 0 0 0 | AKDNH 0.00 .00 0 0 0 0 0
(07 Feb 45.00)AKDBI .00 .00 0 0 0 0 0 | AKDNI 0.00 .00 0 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Apr 12.50)AMDDS 6.10 .30 6 459 154 156 94 | AMDPS 0.15 .00 0 483 4 29 0
(07 Apr 15.00)AMDDC 3.91 .40 50 562 199 207 78 | AMDPC 0.45 .00 551 1592 359 369 16
(07 Apr 16.00)AMDDQ 2.95 .10 85 752 352 752 104 | AMDPQ 0.60 .00 335 5299 5026 5211 302
(07 Apr 17.50)AMDDW 2.10 .00 143 4050 1222 1294 257 | AMDPW 1.15 .00 656 25238 2107 10530 242
(07 Apr 19.00)AMDDT 1.40 .00 1885 2575 2205 2543 309 | AMDPT 2.00 .10 200 917 688 917 138
(07 Apr 20.00)AMDDD 1.00 .00 705 7822 1207 3776 121 | AMDPD 2.65 -.10 1030 30837 356 1300 94
(07 Apr 22.50)AMDDU .50 -.10 1145 24736 442 1621 22 | AMDPU 4.60 -.20 92 12447 90 492 41
(07 Apr 25.00)AMDDE .25 .00 88 16433 -481 -275 -12 | AMDPE 6.87 -.40 8 5745 189 230 130
(07 Apr 27.50)AMDDY .15 .00 0 13398 -1830 -3826 -27 | AMDPY 9.60 .00 0 1039 -2 -11 -2
(07 Apr 30.00)AMDDF .10 .00 0 7600 -715 -1068 -7 | AMDPF 11.81 1.30 13 280 -2 -247 -2
(07 Apr 32.50)AKDDZ .05 .00 0 2100 -36 -66 0 | AKDPZ 14.60 .00 0 130 -1 -6 -1
(07 Apr 35.00)AKDDG .10 .10 2 2374 0 0 0 | AKDPG 15.05 .00 0 25 0 -1 0
(07 Apr 37.50)AKDDU .05 .00 0 412 0 0 0 | AKDPU 13.10 .00 0 0 0 0 0
(07 Apr 40.00)AKDDH .05 .00 0 1284 0 0 0 | AKDPH 19.00 .00 0 2 0 0 0
(07 Apr 42.50)AKDDV .05 .00 0 963 0 0 0 | AKDPV 0.00 .00 0 0 0 0 0
(07 Apr 45.00)AKDDI .05 .00 0 372 0 0 0 | AKDPI 0.00 .00 0 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 May 15.00)QZAEC 3.50 .00 0 232 19 36 7 | QZAQC 0.60 -.10 34 282 19 22 1
(07 May 17.50)QZAEW 1.95 .20 57 750 104 119 20 | QZAQW 1.65 -.10 10 1410 31 144 5
(07 May 20.00)QZAED 1.00 -.10 58 886 178 231 18 | QZAQD 3.30 .10 25 2058 30 32 10
(07 May 22.50)QZAEX .45 -.20 220 2669 60 810 3 | QZAQX 5.60 .00 0 956 -20 -11 -11
(07 May 25.00)QZAEE .30 .00 0 2230 1 211 0 | QZAQE 7.80 .00 0 1208 5 100 4
(07 May 30.00)QZAEF .10 .00 0 678 10 10 0 | QZAQF 0.00 .00 0 0 0 0 0
(07 May 35.00)QZAEG .20 .00 0 430 0 0 0 | QZAQG 0.00 .00 0 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Jul 12.50)AMDGS 6.20 -.30 250 494 131 131 81 | AMDSS 0.30 .00 40 419 112 119 3
(07 Jul 15.00)AMDGC 4.30 -.10 44 656 130 140 56 | AMDSC 0.80 .10 243 4868 1406 1441 112
(07 Jul 16.00)AMDGQ 3.70 .00 0 114 28 112 10 | AMDSQ 1.10 .10 252 934 881 924 97
(07 Jul 17.50)AMDGW 2.75 -.10 483 7066 6743 6741 1854 | AMDSW 1.70 .00 547 3748 433 1920 74
(07 Jul 19.00)AMDGT 2.15 .00 389 335 274 333 59 | AMDST 2.50 -.30 67 408 282 398 71
(07 Jul 20.00)AMDGD 1.75 .10 429 6086 455 4557 80 | AMDSD 3.00 -.10 366 10667 312 340 94
(07 Jul 22.50)AMDGU 1.00 -.10 272 31310 1326 7224 133 | AMDSU 4.90 -.20 708 4416 74 2166 36
(07 Jul 25.00)AMDGE .60 .00 97 3578 275 506 17 | AMDSE 7.03 -.20 3 794 8 80 6
(07 Jul 27.50)AMDGY .35 .00 7 3382 -72 -9 -3 | AMDSY 9.50 .00 0 921 -20 -20 -19
(07 Jul 30.00)AMDGF .25 .00 18 1762 23 104 1 | AMDSF 11.81 2.10 40 134 -613 -595 -724
(07 Jul 35.00)AKDGG .10 .00 0 1176 -24 -24 0 | AKDSG 13.82 .00 0 0 0 0 0
(07 Jul 40.00)AKDGH .05 .00 0 418 -60 -60 0 | AKDSH 19.00 .00 0 0 0 0 0
(07 Jul 45.00)AKDGI .05 .00 0 487 12 12 0 | AKDSI 24.00 .00 0 0 0 0 0
(07 Jul 50.00)AKDGJ .05 .00 0 176 0 0 0 | AKDSJ 29.00 .00 0 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(08 Jan 5.00) WVVAA 13.60 .00 0 2415 188 186 256 | WVVMA 0.10 -.10 1504 42473 20 250 0
(08 Jan 7.50) WVVAR 11.00 .00 0 1756 148 1756 163 | WVVMR 0.20 .00 400 8453 100 8453 2
(08 Jan 10.00)WVVAB 9.10 .20 6 2512 567 599 516 | WVVMB 0.35 .00 59 15662 5024 5106 176
(08 Jan 12.50)WVVAV 7.10 .20 3 1439 9 -2 6 | WVVMV 0.68 .00 40 6988 2268 2301 154
(08 Jan 15.00)WVVAC 5.37 .10 56 6283 276 3088 148 | WVVMC 1.35 .10 88 16271 127 5601 17
(08 Jan 17.50)WVVAW 3.70 -.20 30 6672 3653 3744 1352 | WVVMW 2.35 .10 996 19193 4665 4959 1096
(08 Jan 20.00)WVVAD 2.65 -.20 1469 10968 1626 2636 431 | WVVMD 3.60 -.10 288 21218 98 987 35
(08 Jan 22.50)WVVAX 1.90 -.10 228 13147 766 891 146 | WVVMX 5.20 .10 5 10228 212 240 110
(08 Jan 25.00)WVVAE 1.35 .00 166 12269 474 3390 64 | WVVME 7.27 -.10 45 14838 12 15 9
(08 Jan 27.50)WVVAY .95 -.10 66 10745 3787 4292 360 | WVVMY 9.40 .00 9 1564 2 78 2
(08 Jan 30.00)WVVAF .70 -.10 169 24684 5001 5093 350 | WVVMF 11.90 .10 30 9698 -2 10 -2
(08 Jan 35.00)WVVAG .40 .00 1 11327 -80 -115 -3 | WVVMG 14.70 .00 0 1722 -60 -254 -88
(08 Jan 40.00)WVVAH .20 -.10 20 7026 186 253 4 | WVVMH 19.20 .00 0 528 0 0 0
(08 Jan 45.00)WVVAI .15 .00 0 2966 84 84 1 | WVVMI 19.53 .00 0 0 0 0 0
(08 Jan 50.00)WVVAJ .10 .00 0 5176 203 203 2 | WVVMJ 28.27 .00 0 40 0 0 0
(08 Jan 60.00)WVVAL .10 .00 0 8840 -6 -20 0 | WVVML 0.00 .00 0 0 0 0 0
(08 Jan 70.00)WVVAN .05 .00 0 1553 0 0 0 | WVVMN 0.00 .00 0 0 0 0 0
(08 Jan 80.00)LDYAP .05 .00 0 1296 0 0 0 | LDYMP 0.00 .00 0 0 0 0 0
(08 Jan 90.00)LDYAR .05 .00 0 2323 0 0 0 | LDYMR 0.00 .00 0 0 0 0 0
(08 Jan 100.00LDYAT .05 .00 0 2230 0 0 0 | LDYMT 81.90 .00 0 17 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(09 Jan 5.00) VVVAA 13.50 .00 0 1794 146 146 197 | VVVMA 0.20 .00 0 8691 224 324 4
(09 Jan 10.00)VVVAB 9.80 -.10 70 552 77 77 75 | VVVMB 0.70 -.10 500 5834 4 69 0
(09 Jan 12.50)VVVAV 8.00 .00 0 892 39 38 31 | VVVMV 1.15 -.20 2333 4693 16 136 2
(09 Jan 15.00)VVVAC 6.70 .10 2 2329 106 106 71 | VVVMC 2.00 -.20 160 11489 140 117 28
(09 Jan 17.50)VVVAW 5.30 -.10 18 1093 84 134 45 | VVVMW 3.30 .20 1157 823 10 57 3
(09 Jan 20.00)VVVAD 4.43 -.10 114 2861 374 515 166 | VVVMD 4.50 -.10 42 1768 190 209 86
(09 Jan 25.00)VVVAE 2.85 .00 14 3429 -118 65 -34 | VVVME 7.90 .10 4 2053 3 133 2
(09 Jan 30.00)VVVAF 1.95 -.10 29 2660 215 147 42 | VVVMF 12.00 -.50 38 996 -10 4 -12
(09 Jan 35.00)VVVAG 1.25 -.10 7 5242 6 29 1 | VVVMG 15.00 .00 0 238 -411 -411 -617
(09 Jan 40.00)VVVAH .90 .00 15 8964 5 -6 0 | VVVMH 19.50 .00 0 28 0 -25 0
(09 Jan 45.00)VVVAI 1.14 .00 0 803 0 0 0 | VVVMI 24.10 .00 0 20 0 0 0
(09 Jan 50.00)VVVAJ .48 .00 0 2317 23 23 1 | VVVMJ 28.30 .00 0 0 0 0 0
(09 Jan 55.00)VVVAK .40 .00 0 398 4 4 0 | VVVMK 34.10 .00 0 0 0 0 0
(09 Jan 60.00)VVVAL .55 .00 0 464 0 0 0 | VVVML 0.00 .00 0 0 0 0 0
(09 Jan 65.00)VVVAM .20 .00 0 330 62 62 1 | VVVMM 0.00 .00 0 0 0 0 0
(09 Jan 70.00)VVVAN .25 .00 0 2000 0 -2 0 | VVVMN 49.30 .00 0 0 0 0 0
|
