Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Advanced Micro Devices - Moderated (AMD) -- Ignore unavailable to you. Want to Upgrade?

To: Magrathea who wrote (223716)	1/20/2007 4:36:10 PM
From: Magrathea	Read Replies (1) \| Respond to of 275872

Historical Option Quotes AMD Feb 18's and 17's CChg1D: Change in Call Open Interest in 1 day, PChg1D: Change in Put Open Interest in 1 day COI1$K, POI1$K: 1 day Change in (Call,Put) Open interest * Last Price, in $1000s." -Magrathea Feb 18 AMD \| AMDBI .00 \| AMDNI Date Close \| Clast CChg Cvol CopInt CChg1D COI_usdK \| Plast Pchg Pvol POpInt PChg1D POI_usdK 070119 17.73 \| .85 -.10 967 4396 804 68.3 \| 1.00 .00 777 6439 330 33.0 070118 17.92 \| .95 -.10 977 3592 225 21.4 \| 1.00 .20 774 6109 256 25.6 070117 18.20 \| 1.05 -.10 475 3367 595 62.5 \| .85 .00 511 5853 514 43.7 070116 18.13 \| 1.10 -.10 1511 2772 2528 278.1 \| .90 .10 970 5339 3188 286.9 .00 \| 1.20 -1.70 4431 244 3 .4 \| .90 .50 6278 2151 -520 -46.8 070111 20.18 \| 2.45 .00 244 3 .7 \| .00 .00 2151 -520 .0 070111 20.18 \| 2.45 .35 140 241 52 12.7 \| .35 .35 74 2671 319 11.2 070110 20.01 \| 2.45 .45 63 189 7 1.7 \| .50 .45 629 2352 15 .8 070110 20.01 \| 2.45 .45 63 189 7 1.7 \| .50 .45 629 2352 15 .8 070105 19.71 \| 2.40 -.05 25 17 17 4.1 \| .50 -.05 87 155 155 7.8 070104 19.79 \| 2.45 .25 17 .0 \| .50 .25 166 .0 070104 19.79 \| 2.45 .00 7 182 165 40.4 \| .50 .00 147 2337 2182 109.1 070104 19.79 \| 2.45 -.05 25 17 17 4.2 \| .50 -.05 87 155 155 7.8 Feb 17s AMD \| AMDBH .00 \| AMDNH Date Close \| Clast CChg Cvol CopInt CChg1D COI_usdK \| Plast Pchg Pvol POpInt PChg1D POI_usdK 070119 17.73 \| 1.35 -.10 237 2839 108 14.6 \| .55 .00 620 10088 221 12.2 070118 17.92 \| 1.41 -.20 156 2731 2019 284.7 \| .55 .10 455 9867 742 40.8 070117 18.20 \| 1.60 -.20 2259 712 159 25.4 \| .50 -.10 937 9125 1887 94.4 070116 18.13 \| 1.75 -.10 192 553 400 70.0 \| .50 .10 5338 7238 6135 306.8 .00 \| 1.85 -1.70 6618 153 40 7.4 \| .45 .20 7201 1103 .0 070111 20.18 \| 2.90 .00 153 40 11.6 \| .00 .00 1103 .0 070111 20.18 \| 2.90 .00 113 .0 \| .15 .00 1103 139 2.1 070110 20.01 \| 2.90 .10 13 113 .0 \| .25 .10 95 964 25 .6 070110 20.01 \| 2.90 .10 13 113 .0 \| .25 .10 95 964 25 .6 070105 19.71 \| 3.10 .20 18 83 83 25.7 \| .25 .20 12 871 871 21.8 070104 19.79 \| 2.90 -.10 83 .0 \| .30 -.10 871 .0 070104 19.79 \| 2.90 .00 113 30 8.7 \| .25 .00 30 939 68 1.7 070104 19.79 \| 2.90 .20 18 83 83 24.1 \| .25 .20 12 871 871 21.8