Market Depth By Price For V : GGC as of 2007-02-23 12:53:14
Special terms orders and non-boardlot orders do not appear in Market Depth by Price.
Bid Ask
Price 3.02 3.06 3.07 3.08 3.10 3.17 3.20 3.25 3.30 3.33
# Shares 1,200 8,300 1,700 2,500 1,000 100 2,000 67,300 5,000 2,700
# Orders 2 5 1 1 1 1 1 3 1 1
Bid
# Orders # Shares Price
1 1,000 3.10
1 2,500 3.08
1 1,700 3.07
5 8,300 3.06
2 1,200 3.02
Ask
Price # Shares # Orders
3.17 100 1
3.20 2,000 1
3.25 67,300 3
3.30 5,000 1
3.33 2,700 1
Market Book For GGC as of 2007-02-23 12:53:14
-- The Spec column below contains any special instruction for the order. Special terms orders and non-boardlot orders do not appear in the Depth by Price or Depth by Order data above.
-- -- A indicates All-Or-None.
-- -- If there is a number it indicates the Minimum Fill.
-- -- Settlement terms are indicated by: Cash (clears the next day), CT (cash today - will clear today), MS (derivatives-related contingency equity trade - 3 day clearing), or a date which is the delayed delivery date (outside of the usual 3 day clearing).
-- Within each price group, the orders are sorted by timestamp, so they are listed in the order in which they will be filled.
-- A red Volume figure indicates a potential Iceberg Order, which is an order that is secretely larger than the publicly displayed volume. The black figure is the publicly displayed volume and the red figure is the number of shares that have already traded on this order. Note that it is impossible to know what the total desired volume is for an iceberg order.
Market Book By Order
Bid Ask
Spec Time Broker Volume Price
02-23 12:47 7 1,000
4,000i 3.10
A 02-23 12:50 7 1,000 3.10
02-23 10:39 7 2,500 3.08
02-23 11:24 7 1,700 3.07
02-22 15:10 79 5,500 3.06
02-22 15:21 57 100 3.06
02-23 09:52 9 600 3.06
02-23 10:21 5 2,000 3.06
02-23 10:37 57 100 3.06
02-22 14:49 57 200 3.02
02-23 10:25 9 1,000 3.02
02-23 09:39 7 10,000 3.01
02-23 12:38 88 500 2.95
02-23 08:54 9 3,500 2.90
A 02-23 09:37 19 2,500 2.86
02-23 09:33 5 5,000 2.85
02-23 08:34 33 2,000 2.80
02-23 09:24 7 1,000 2.72
02-23 09:30 57 1,000 2.70
02-23 11:35 7 500 2.70
02-23 10:17 88 500 2.67
A 02-12 07:01 2 2,000 2.60
02-21 12:08 7 1,000 2.60
02-21 13:33 33 10,000 2.53
02-12 08:50 79 1,000 2.52
02-08 14:20 9 500 2.49
02-21 08:00 9 1,000 2.49
02-23 08:29 7 2,000 2.48
A 02-20 09:10 33 4,000 2.46
02-22 08:09 7 2,000 2.46
02-01 09:27 57 200 2.45
02-01 09:29 57 300 2.40
02-23 09:17 33 50 2.31
02-09 08:06 80 25,000 2.30
01-26 09:08 57 425 2.26
02-23 09:15 13 3,700 2.20
02-23 09:16 13 5,000 2.20
01-10 10:25 33 1,500 2.16
01-30 10:25 85 2,000 2.15
01-29 08:19 81 1,000 2.02
02-20 14:37 2 5,000 2.02
01-19 12:00 79 2,000 2.00
02-05 08:16 88 500 2.00
01-05 07:00 57 500 1.75
01-11 14:27 57 1,000 1.50
Price Volume Broker Time Spec
3.17 100 2 02-23 12:26
3.20 30 79 02-23 09:06
3.20 2,000 24 02-23 12:24
3.25 44,800 79 02-23 08:00
3.25 21,000 80 02-23 09:00
3.25 1,500 2 02-23 11:02
3.30 5,000 2 02-22 15:46
3.33 2,700 79 02-23 11:31
3.34 1,100 79 02-09 13:08
3.40 900 2 02-23 07:00
3.40 1,000 7 02-23 08:32
3.46 100 57 02-22 15:21
3.49 10,000 7 02-23 07:35
3.50 25,000 89 12-22 07:10
3.60 3,200 9 02-23 08:00
3.60 1,000 7 02-23 10:49 A
3.80 1,400 9 02-23 08:00
3.85 17,000 7 02-01 10:32
3.95 100 57 02-23 09:30
4.00 25,000 89 02-22 15:14
Market Book By Price
Bid Ask
Orders Volume Price
2 2,000 3.10
1 2,500 3.08
1 1,700 3.07
5 8,300 3.06
2 1,200 3.02
1 10,000 3.01
1 500 2.95
1 3,500 2.90
1 2,500 2.86
1 5,000 2.85
1 2,000 2.80
1 1,000 2.72
2 1,500 2.70
1 500 2.67
2 3,000 2.60
1 10,000 2.53
1 1,000 2.52
2 1,500 2.49
1 2,000 2.48
2 6,000 2.46
1 200 2.45
1 300 2.40
1 50 2.31
1 25,000 2.30
1 425 2.26
2 8,700 2.20
1 1,500 2.16
1 2,000 2.15
2 6,000 2.02
2 2,500 2.00
1 500 1.75
1 1,000 1.50
Price Volume Orders
3.17 100 1
3.20 2,030 2
3.25 67,300 3
3.30 5,000 1
3.33 2,700 1
3.34 1,100 1
3.40 1,900 2
3.46 100 1
3.49 10,000 1
3.50 25,000 1
3.60 4,200 2
3.80 1,400 1
3.85 17,000 1
3.95 100 1
4.00 25,000 1
|
