Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Rat dog micro-cap picks... -- Ignore unavailable to you. Want to Upgrade?

To: joseffy who wrote (33940)	3/30/2007 10:45:17 AM
From: Bucky Katt	Read Replies (3) \| Respond to of 48461

Charts indicate a $4 - $34 range is possible, and what it might hit first I have no idea, but the easy $money has been made for now. My guess is it drifts into the $10 range until more fda info comes out. The slow stochastics (14,5) pegged this is a crossover buy a full 8 trade days ago, and confirmed 3 days later in the macd (8,17,9) I got lucky with DNDN, happy! Options are a low cost, big gain potential way to play it> For example, the DNDN Apr 12.5 Call UKODV could be bought for 30 - 40 cents yesterday, all you wanted to buy, and this morn peaked at 5.30 From the cboe> DNDN (DENDREON CORP) 13.8915 +8.6715 Mar 30, 2007 @ 10:45 ET Bid 13.89 Ask 13.92 Size 1x2 Vol 37746275 Calls Last Sale Net Bid Ask Vol Open Int Puts Last Sale Net Bid Ask Vol Open Int 07 Apr 2.50 (UKO DZ-E) 11.40 +8.60 11.30 11.60 6399 18337 07 Apr 2.50 (UKO PZ-E) 0.05 -0.15 0.0 0.05 33 51210 07 Apr 5.00 (UKO DA-E) 9.00 +7.65 8.80 9.00 7205 102160 07 Apr 5.00 (UKO PA-E) 0.05 -1.45 0.05 0.10 2089 59522 07 Apr 7.50 (UKO DU-E) 6.50 +5.55 6.50 6.70 3549 41180 07 Apr 7.50 (UKO PU-E) 0.20 -3.20 0.15 0.25 2641 7317 07 Apr 10.00 (UKO DB-E) 4.40 +3.80 4.30 4.40 12901 29709 07 Apr 10.00 (UKO PB-E) 0.60 -5.00 0.55 0.65 2002 3430 07 Apr 12.50 (UKO DV-E) 2.50 +2.20 2.25 2.55 1928 7390 07 Apr 12.50 (UKO PV-E) 1.20 -6.80 1.15 1.30 3664 7468 07 Apr 15.00 (UKO DC-E) 1.40 +1.25 1.30 1.35 2794 2746 07 Apr 15.00 (UKO PC-E) 2.50 -8.50 2.45 2.65 5223 206 07 Apr 17.50 (UKO DW-E) 0.70 +0.55 0.65 0.70 2387 467 07 Apr 17.50 (UKO PW-E) 4.20 -9.20 4.20 4.60 250 85 07 Apr 20.00 (UKO DD-E) 0.35 +0.30 0.30 0.35 2870 688 07 Apr 20.00 (UKO PD-E) 6.40 -8.80 6.30 6.70 335 70 07 Apr 22.50 (UKO DX-E) 0.0 0.0 0.0 0.30 0 0 07 Apr 22.50 (UKO PX-E) 0.0 0.0 8.30 9.20 0 0 07 Apr 25.00 (UKO DE-E) 0.0 0.0 0.0 0.35 0 0 07 Apr 25.00 (UKO PE-E) 0.0 0.0 10.70 11.60 0 0 07 Apr 30.00 (UKO DF-E) 0.0 0.0 0.0 0.25 0 0 07 Apr 30.00 (UKO PF-E) 0.0 0.0 15.80 16.60 0 0 07 May 2.50 (UKO EZ-E) 11.40 +8.55 11.30 11.60 590 28859 07 May 2.50 (UKO QZ-E) 0.05 -0.15 0.0 0.05 3451 63416 07 May 5.00 (UKO EA-E) 9.10 +7.25 9.00 9.30 1862 62189 07 May 5.00 (UKO QA-E) 0.40 -1.40 0.40 0.45 546 21237 07 May 7.50 (UKO EU-E) 7.40 +6.05 7.30 7.50 1776 41757 07 May 7.50 (UKO QU-E) 1.25 -2.55 1.20 1.30 1320 5124 07 May 10.00 (UKO EB-E) 5.70 +4.80 5.70 6.00 2169 31518 07 May 10.00 (UKO QB-E) 2.20 -3.70 2.10 2.25 950 2014 07 May 12.50 (UKO EV-E) 4.30 +3.80 4.30 4.60 631 5942 07 May 12.50 (UKO QV-E) 3.30 -4.80 3.10 3.50 1607 4725 07 May 15.00 (UKO EC-E) 3.30 +3.10 3.20 3.40 2206 4705 07 May 15.00 (UKO QC-E) 4.60 -6.70 4.50 4.90 2851 78 07 May 17.50 (UKO EW-E) 2.65 +2.45 2.50 2.70 777 1851 07 May 17.50 (UKO QW-E) 6.40 -6.90 6.10 6.50 97 805 07 May 20.00 (UKO ED-E) 1.95 +1.75 1.80 2.00 2654 1356 07 May 20.00 (UKO QD-E) 8.30 -6.70 8.00 8.30 273 404 07 May 22.50 (UKO EX-E) 1.34 -0.01 0.85 1.85 50 0 07 May 22.50 (UKO QX-E) 0.0 0.0 9.30 10.70 0 0 07 May 25.00 (UKO EE-E) 1.35 0.0 0.40 1.40 1700 0 07 May 25.00 (UKO QE-E) 0.0 0.0 11.40 12.90 0 0 07 May 30.00 (UKO EF-E) 0.45 0.0 0.15 0.95 50 0 07 May 30.00 (UKO QF-E) 0.0 0.0 15.70 17.60 0 0 07 Aug 2.50 (UKO HZ-E) 11.30 +8.30 11.10 11.60 405 47364 07 Aug 2.50 (UKO TZ-E) 0.05 -0.30 0.05 0.15 297 11590 07 Aug 5.00 (UKO HA-E) 9.00 +6.92 8.90 9.50 353 5788 07 Aug 5.00 (UKO TA-E) 0.60 -1.40 0.50 0.70 75 7745 07 Aug 7.50 (UKO HU-E) 7.80 +6.35 7.30 7.70 491 16440 07 Aug 7.50 (UKO TU-E) 1.50 -2.30 1.40 1.55 43 690 07 Aug 10.00 (UKO HB-E) 6.10 +5.15 6.00 6.30 203 2704 07 Aug 10.00 (UKO TB-E) 2.60 -3.40 2.50 2.65 280 90 07 Aug 12.50 (UKO HV-E) 5.00 +4.35 4.70 5.10 156 1418 07 Aug 12.50 (UKO TV-E) 3.50 -4.60 3.60 4.00 245 978 07 Aug 15.00 (UKO HC-E) 3.80 +3.35 3.50 3.90 73 247 07 Aug 15.00 (UKO TC-E) 5.20 -5.95 5.00 5.40 232 69 07 Aug 17.50 (UKO HW-E) 3.00 +2.70 2.70 3.10 15 335 07 Aug 17.50 (UKO TW-E) 6.10 +2.10 6.60 7.00 15 180 07 Aug 20.00 (UKO HD-E) 2.40 +2.15 2.20 2.45 109 563 07 Aug 20.00 (UKO TD-E) 8.60 0.0 8.30 8.80 8 146 07 Aug 22.50 (UKO HX-E) 1.85 0.0 1.10 1.85 34 0 07 Aug 22.50 (UKO TX-E) 10.10 +0.50 9.50 10.40 19 0 07 Aug 25.00 (UKO HE-E) 1.30 0.0 1.00 1.45 47 0 07 Aug 25.00 (UKO TE-E) 12.50 0.0 11.50 12.60 50 0 07 Aug 30.00 (UKO HF-E) 0.75 0.0 0.30 1.65 110 0 07 Aug 30.00 (UKO TF-E) 0.0 0.0 15.90 17.90 0 0 07 Nov 2.50 (UKO KZ-E) 11.40 +8.45 11.10 11.90 136 988 07 Nov 2.50 (UKO WZ-E) 0.35 0.0 0.10 0.20 0 604 07 Nov 5.00 (UKO KA-E) 9.20 +7.00 9.00 9.50 55 342 07 Nov 5.00 (UKO WA-E) 2.00 0.0 0.60 0.85 0 399 07 Nov 7.50 (UKO KU-E) 7.50 +6.05 7.40 8.20 8 318 07 Nov 7.50 (UKO WU-E) 4.10 0.0 1.40 1.75 0 115 07 Nov 10.00 (UKO KB-E) 6.50 +5.60 6.10 6.60 40 1234 07 Nov 10.00 (UKO WB-E) 1.10 -5.20 2.55 2.80 40 217 07 Nov 12.50 (UKO KV-E) 5.50 +4.70 4.90 5.40 11 171 07 Nov 12.50 (UKO WV-E) 8.10 0.0 3.70 4.10 0 287 07 Nov 15.00 (UKO KC-E) 4.80 +4.30 3.90 4.30 314 672 07 Nov 15.00 (UKO WC-E) 4.80 -6.40 5.20 5.60 29 41 07 Nov 17.50 (UKO KW-E) 3.20 +2.80 3.10 3.60 31 436 07 Nov 17.50 (UKO WW-E) 4.30 -8.80 6.90 7.40 20 89 07 Nov 20.00 (UKO KD-E) 2.80 +2.50 2.45 2.85 15 241 07 Nov 20.00 (UKO WD-E) 0.0 0.0 8.60 9.10 0 50 07 Nov 22.50 (UKO KX-E) 0.0 0.0 1.70 2.50 0 0 07 Nov 22.50 (UKO WX-E) 0.0 0.0 10.00 11.00 0 0 07 Nov 25.00 (UKO KE-E) 1.70 0.0 0.60 2.55 40 0 07 Nov 25.00 (UKO WE-E) 0.0 0.0 11.60 13.60 0 0 07 Nov 30.00 (UKO KF-E) 0.0 0.0 0.05 1.90 0 0 07 Nov 30.00 (UKO WF-E) 0.0 0.0 16.70 17.90 0 0 08 Jan 2.50 (WTK AZ-E) 11.40 +8.30 10.90 11.60 72 3781 08 Jan 2.50 (WTK MZ-E) 0.10 -0.35 0.10 0.20 10 4639 08 Jan 5.00 (WTK AA-E) 9.40 +7.06 9.00 9.50 202 6118 08 Jan 5.00 (WTK MA-E) 0.85 -1.25 0.45 1.00 66 4722 08 Jan 7.50 (WTK AU-E) 7.90 +6.15 7.40 8.10 390 12360 08 Jan 7.50 (WTK MU-E) 1.55 -2.35 1.40 1.90 10 2881 08 Jan 10.00 (WTK AB-E) 7.20 +6.00 6.40 6.90 164 3239 08 Jan 10.00 (WTK MB-E) 2.30 -4.30 2.55 3.00 50 571 08 Jan 12.50 (WTK AV-E) 0.95 0.0 5.00 5.90 0 550 08 Jan 12.50 (WTK MV-E) 0.0 0.0 3.70 4.20 0 227 08 Jan 15.00 (WTK AC-E) 3.90 +3.35 4.00 4.80 47 120 08 Jan 15.00 (WTK MC-E) 0.0 0.0 5.20 5.70 0 49 08 Jan 17.50 (WTK AW-E) 3.60 +3.15 3.50 4.00 28 77 08 Jan 17.50 (WTK MW-E) 6.70 -6.90 6.60 7.30 8 777 08 Jan 20.00 (WTK AD-E) 3.20 +2.90 2.65 3.20 63 236 08 Jan 20.00 (WTK MD-E) 0.0 0.0 8.30 9.10 0 567 08 Jan 22.50 (WTK AX-E) 0.0 0.0 1.25 3.10 0 0 08 Jan 22.50 (WTK MX-E) 0.0 0.0 9.60 10.70 0 0 08 Jan 25.00 (WTK AE-E) 1.20 0.0 0.75 1.90 10 0 08 Jan 25.00 (WTK ME-E) 0.0 0.0 11.60 12.70 0 0 08 Jan 30.00 (WTK AF-E) 0.0 0.0 0.25 1.40 0 0 08 Jan 30.00 (WTK MF-E) 0.0 0.0 15.80 17.80 0 0 09 Jan 2.50 (ORG AZ-E) 11.90 +8.60 11.20 12.20 27 1923 09 Jan 2.50 (ORG MZ-E) 0.40 -0.35 0.30 0.40 12 640 09 Jan 5.00 (ORG AA-E) 11.00 +8.20 9.20 10.70 20 1476 09 Jan 5.00 (ORG MA-E) 2.85 0.0 0.60 0.90 0 695 09 Jan 7.50 (ORG AU-E) 2.00 0.0 8.10 9.00 0 2230 09 Jan 7.50 (ORG MU-E) 4.50 0.0 1.15 2.30 0 445 09 Jan 10.00 (ORG AB-E) 11.40 +9.50 7.20 8.20 10 1127 09 Jan 10.00 (ORG MB-E) 0.0 0.0 2.55 3.50 0 73 09 Jan 12.50 (ORG AV-E) 6.80 +5.30 6.00 7.00 10 413 09 Jan 12.50 (ORG MV-E) 4.80 -3.70 3.60 4.80 1 210 09 Jan 15.00 (ORG AC-E) 6.50 +5.55 5.20 6.20 4 178 09 Jan 15.00 (ORG MC-E) 5.20 -6.00 5.40 6.20 45 10 09 Jan 17.50 (ORG AW-E) 4.30 +3.10 4.10 5.20 1 62 09 Jan 17.50 (ORG MW-E) 7.10 0.0 6.50 7.80 30 12 09 Jan 20.00 (ORG AD-E) 4.20 +3.35 3.50 4.20 64 133 09 Jan 20.00 (ORG MD-E) 0.0 0.0 8.30 9.50 0 12 09 Jan 22.50 (ORG AX-E) 0.0 0.0 1.40 3.60 0 0 09 Jan 22.50 (ORG MX-E) 0.0 0.0 9.50 11.60 0 0 09 Jan 25.00 (ORG AE-E) 0.0 0.0 1.50 5.20 0 0 09 Jan 25.00 (ORG ME-E) 0.0 0.0 11.20 15.10 0 0 09 Jan 30.00 (ORG AF-E) 0.0 0.0 0.90 4.60 0 0 09 Jan 30.00 (ORG MF-E) 0.0 0.0 15.50 17.60 0 0 CBOE Streaming Real-Time Quote