Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Gold and Silver Juniors, Mid-tiers and Producers -- Ignore unavailable to you. Want to Upgrade?

To: koan who wrote (44680)	7/12/2007 7:45:54 PM
From: koan	Respond to of 78419

lol- Date Ex:Sym Open Hi Lo Close Chg Vol #Tr Bid Ask 2007-07-12 V : LTH 0.60 0.70 0.60 0.67 +0.07 158,500 20 0.67 0.70 2007-07-11 V : LTH 0.60 0.66 0.60 0.60 -0.08 119,500 19 0.61 0.63 2007-07-10 V : LTH 0.56 0.70 0.56 0.68 +0.10 82,955 19 0.62 0.67 2007-07-09 V : LTH 0.55 0.58 0.55 0.58 +0.03 137,000 26 0.56 0.58 2007-07-06 V : LTH 0.49 0.55 0.49 0.55 +0.05 75,000 10 0.52 0.53 2007-07-05 V : LTH 0.54 0.54 0.50 0.50 -0.04 263,000 20 0.50 0.52 2007-07-04 V : LTH 0.52 0.54 0.52 0.54 +0.04 75,000 6 0.53 0.55 2007-07-03 V : LTH 0.51 0.54 0.50 0.50 0.00 124,000 17 0.49 0.50 2007-06-29 V : LTH 0.52 0.52 0.50 0.50 0.00 52,000 4 0.50 0.53 2007-06-28 V : LTH 0.50 0.50 0.50 0.50 -0.03 39,500 4 0.50 0.54 2007-06-27 V : LTH 0.53 0.53 0.50 0.53 +0.01 69,000 8 0.51 0.56 2007-06-26 V : LTH 0.53 0.53 0.52 0.52 -0.01 8,000 2 0.52 0.53 2007-06-25 V : LTH 0.54 0.54 0.52 0.53 -0.04 210,000 23 0.53 0.54 2007-06-22 V : LTH 0.57 0.57 0.57 0.57 0.00 10,000 2 0.56 0.57 2007-06-21 V : LTH 0.53 0.59 0.53 0.57 +0.04 196,500 24 0.57 0.58 2007-06-20 V : LTH 0.55 0.55 0.52 0.53 -0.03 251,500 21 0.53 0.56 2007-06-19 V : LTH 0.54 0.56 0.54 0.56 +0.01 85,000 7 0.53 0.56 2007-06-18 V : LTH 0.59 0.59 0.55 0.55 0.00 115,000 17 0.53 0.56 2007-06-15 V : LTH 0.52 0.63 0.52 0.55 +0.05 390,000 47 0.55 0.56 2007-06-14 V : LTH 0.46 0.57 0.46 0.50 +0.04 242,400 46 0.50 0.53 2007-06-13 V : LTH 0.46 0.465 0.46 0.46 +0.01 517,500 37 0.455 0.46 2007-06-12 V : LTH 0.46 0.465 0.435 0.45 0.00 588,200 37 0.445 0.45 2007-06-11 V : LTH 0.45 0.45 0.45 0.45 0.00 8,000 1 0.45 0.46 2007-06-08 V : LTH 0.47 0.47 0.435 0.45 0.00 95,000 14 0.44 0.45 2007-06-07 V : LTH 0.46 0.46 0.45 0.45 -0.01 75,000 13 0.45 0.47 2007-06-06 V : LTH 0.47 0.47 0.46 0.46 -0.03 133,500 12 0.46 0.47 2007-06-05 V : LTH 0.49 0.49 0.49 0.49 0.00 6,000 2 0.47 0.49