SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Can you beat 50% per month? -- Ignore unavailable to you. Want to Upgrade?


To: Gush who wrote (12285)11/1/2007 12:37:17 PM
From: Smiling Bob  Respond to of 19256
 
What's now ITM did the best
--
Strike Symbol Last Chg Bid Ask Vol Open Int
35.00 CQJWG.X 0.08 0.03 0.00 0.10 23 2,230
40.00 CQJWH.X 0.34 0.24 0.25 0.30 1,412 1,024
45.00 CQJWI.X 0.95 0.70 0.90 1.00 6,665 3,783
50.00 CQJWJ.X 2.25 1.92 2.25 2.40 11,515 9,445
55.00 CQJWK.X 5.10 4.45 4.80 5.00 6,851 4,753
60.00 CQJWL.X 8.70 7.45 8.40 8.90 7,062 11,502
65.00 CQJWM.X 13.20 11.01 12.90 13.20 2,816 9,122
70.00 CQJWN.X 17.80 14.30/
17.70 18.00 1,964 5,024
75.00 CQJWO.X 22.20 16.30 22.60 22.90 575 1,951
80.00 CQJWP.X 27.40 18.60 27.50 27.90 128 801
85.00 CQJWB.X 32.70 20.61 32.50 32.90 117 48