SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Exchage Traded Funds (ETF) Simulation -- Ignore unavailable to you. Want to Upgrade?


To: amoezzi who wrote (304)11/17/2007 5:54:23 AM
From: amoezzi  Read Replies (2) | Respond to of 402
 
ETF Simulation for November, 16, 2007

Date: 20071116
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 IFN 83.5 59.58 8.7 18.8 66.6 72.8 10.1 5.6
2 IIF 82.9 56.68 8.5 16.2 38.7 60.8 6.9 6.2
3 CEE 82.4 62.51 2.8 12.0 51.3 41.5 7.1 5.1
4 EEB 81.5 52.70 0.5 17.8 36.7 90.4 5.7 8.0
5 EWP 81.1 67.99 1.3 11.7 79.9 34.7 10.2 4.0
6 EWZ 80.7 84.15 1.1 21.5 75.0 75.8 9.9 8.6
7 XLP 80.7 28.57 2.5 4.0 8.5 12.7 1.5 1.5
8 RNE 79.6 43.19 2.2 11.2 66.0 37.9 8.9 6.9
9 BBH 79.6 176.72 0.7 3.1 -12.8 24.1 2.0 2.5
10 EWH 77.2 21.50 -1.1 9.8 2.0 74.6 3.3 4.9
11 EEM 76.1 153.80 0.1 8.0 -15.0 52.1 3.2 5.7
12 XLU 75.4 41.68 -0.6 4.2 25.8 15.9 3.7 2.5
13 PBW 75.0 23.70 -2.9 6.2 13.1 37.8 2.5 4.3
14 IDU 74.5 100.54 -0.7 3.3 17.3 14.3 2.7 2.5
15 BHH 74.2 2.35 1.3 4.2 -4.0 22.3 1.1 5.2
16 EZA 73.7 144.28 -3.4 9.2 34.7 49.2 5.3 6.2
17 IYK 73.3 63.94 1.3 1.8 -13.4 9.9 2.1 1.8
18 IGV 73.2 50.20 0.7 2.9 -28.2 30.1 4.6 3.3
19 SWH 73.0 42.85 0.9 1.4 -21.3 22.0 3.9 2.6
20 LAQ 72.6 57.04 -0.5 6.7 8.2 25.1 2.2 6.0
21 EWL 71.7 26.93 1.5 2.2 -14.5 10.6 2.2 2.7
22 EWM 71.4 12.57 -1.5 6.3 32.5 24.5 4.7 4.5
23 EWG 71.0 34.66 -2.6 3.5 3.4 25.0 1.4 4.1
24 EZU 70.9 121.88 -0.2 3.0 -3.4 17.1 1.3 3.8
25 EWC 70.6 32.33 -5.6 2.0 -7.9 39.6 3.2 4.4
26 IYH 70.6 71.02 1.8 1.8 -23.4 9.3 3.5 2.0
27 IBB 70.4 82.51 -0.3 1.6 -37.0 27.1 5.5 2.4
28 EKH 70.2 88.71 -1.4 2.3 9.2 18.9 2.3 3.4
29 MonMar 70.1 4.84 0.1 0.2 4.8 4.8 0.0 0.0
30 EWA 69.6 31.64 -1.8 5.7 -21.3 47.0 3.9 6.1
31 MF 69.5 9.84 -2.4 3.4 1.5 26.4 2.6 5.2
32 XLV 68.3 35.54 1.8 1.5 -24.0 6.4 3.6 2.2
33 IIH 67.6 5.62 1.8 6.3 18.8 9.2 3.9 7.8
34 APF 66.7 22.28 -0.3 3.2 -31.0 32.0 4.9 4.9
35 EWI 66.1 35.06 2.9 1.7 -22.1 4.9 3.5 3.2
36 IGE 66.0 126.04 -3.8 0.9 -16.4 25.7 2.9 3.9
37 IYW 65.9 61.56 1.2 0.1 -35.4 19.2 5.7 3.0
38 IEV 65.4 118.50 -0.3 1.4 -18.4 12.9 2.9 3.5
39 WMH 64.3 73.76 -0.1 2.8 -44.8 36.1 6.7 4.0
40 IGM 64.2 58.75 0.8 0.1 -40.1 20.6 6.2 3.0
41 XLK 63.7 26.32 1.3 -0.2 -40.4 16.2 6.2 2.8
42 IF 63.7 12.89 -3.0 4.1 -30.4 39.2 4.9 7.0
43 IOO 63.7 81.45 0.5 0.5 -30.4 10.9 4.5 2.6
44 EWQ 63.5 38.29 0.6 1.6 -17.5 8.1 2.8 4.1
45 PPH 63.2 80.75 2.6 1.2 -25.9 0.4 3.9 2.3
46 XLE 61.9 72.66 -2.4 0.6 -29.0 23.8 4.4 3.6
47 EWY 61.1 67.94 -1.0 2.6 -40.5 31.4 6.4 4.8
48 EFA 60.5 81.32 -0.5 0.7 -28.6 12.3 4.3 3.4
49 IWF 60.4 60.17 -0.0 -0.3 -40.3 12.4 5.9 2.5
50 IAH 60.1 50.88 2.4 -1.2 -63.8 26.0 9.9 3.1
51 IWZ 59.9 48.94 0.3 -0.3 -41.2 11.4 6.1 2.5
52 ELG 59.9 57.98 0.2 -0.2 -38.7 10.8 5.7 2.6
53 IYM 59.1 72.06 -3.6 0.5 -27.7 22.7 4.4 4.7
54 IYE 58.9 125.68 -2.5 0.2 -37.1 23.7 5.4 3.6
55 TDF 58.1 30.76 -2.7 3.8 -56.0 67.2 8.8 6.2
56 IVW 56.3 68.90 0.7 -0.8 -47.0 8.3 6.9 2.5
57 DGT 55.8 78.53 1.7 -1.1 -50.4 4.6 7.5 2.4
58 PHO 55.3 21.15 1.1 -0.2 -52.6 7.2 7.9 2.5
59 OIH 55.2 182.24 -3.7 -0.6 -46.7 27.3 7.0 3.8
60 PGJ 55.1 32.06 -1.7 7.6 -74.0 96.7 11.6 8.4
61 FXI 54.8 178.37 -2.0 10.8 -75.7 119.7 11.9 8.4
62 EWU 54.1 25.20 -1.2 -0.7 -36.5 11.2 5.5 3.6
63 EWN 53.8 30.83 -1.5 -0.4 -42.1 16.2 6.1 3.6
64 MKH 49.8 63.60 0.9 -1.7 -50.8 -0.1 7.5 2.5
65 TTF 49.0 12.76 -6.9 -1.5 -41.6 22.1 6.6 6.8
66 IJK 48.9 88.23 -0.9 -1.4 -46.2 4.8 6.8 2.9
67 CHN 48.8 45.65 0.9 1.5 -117.2 62.8 18.7 5.4
68 XLI 48.4 38.81 -0.3 -2.4 -61.2 3.8 9.1 2.4
69 IYJ 46.5 72.25 -0.7 -2.5 -58.4 1.9 8.6 2.5
70 IWB 46.4 79.42 0.3 -2.4 -62.5 1.6 9.3 2.7
71 XLB 45.9 40.17 -3.3 -1.5 -50.8 12.9 7.4 4.4
72 DIA 45.7 131.44 0.9 -2.7 -68.1 1.2 10.2 2.4
73 IVV 45.0 146.20 0.6 -2.5 -65.2 1.4 9.7 2.7
74 IYY 44.7 71.26 0.2 -2.4 -63.1 1.2 9.4 2.7
75 SGF 44.1 17.96 -4.9 -2.0 -73.5 25.2 10.9 5.0
76 SPY 43.8 145.79 0.4 -2.6 -65.0 1.0 9.7 2.6
77 TTH 43.6 38.82 0.4 -3.1 -73.1 1.9 10.9 2.6
78 VTI 43.2 144.82 0.2 -2.5 -63.3 0.9 9.4 2.7
79 TFC 42.2 7.28 -2.5 -2.2 -88.5 30.3 13.3 4.5
80 IWV 42.1 84.22 0.1 -2.7 -64.5 0.5 9.6 2.7
81 GCH 41.1 34.84 -2.8 1.3 -128.1 93.1 20.0 7.4
82 EWS 40.2 13.99 -3.0 -0.9 -103.0 33.6 15.7 5.1
83 TKF 40.1 19.42 -0.4 -1.8 -78.6 13.2 12.2 5.0
84 CAF 39.1 51.40 0.6 -5.1 -305.5 113.8 61.3 11.6
85 EWT 38.9 16.00 -1.4 -2.5 -77.1 11.5 11.6 4.0
86 MDY 38.9 154.48 -1.2 -3.3 -62.4 -4.0 9.2 2.9
87 EWO 37.8 37.10 -2.9 -3.3 -44.6 -4.2 6.6 4.3
88 IWO 37.4 82.81 -0.9 -2.7 -75.6 4.2 11.3 3.4
89 EWJ 35.4 13.46 0.4 -4.5 -76.7 -12.8 11.6 2.6
90 IVE 35.0 77.06 0.1 -4.1 -77.6 -5.8 11.7 2.8
91 IGN 34.5 34.72 -0.3 -4.0 -87.3 3.8 13.1 3.3
92 ITF 34.1 118.45 0.4 -4.5 -76.9 -14.0 11.7 2.7
93 DSG 33.1 99.12 -1.9 -3.5 -77.0 1.1 11.5 3.3
94 HHH 32.6 58.55 0.0 -5.1 -132.8 20.3 20.9 4.5
95 IJJ 32.1 80.06 -1.1 -4.5 -71.7 -12.5 10.7 3.0
96 RTH 31.9 94.76 3.6 -5.5 -83.9 -26.6 13.1 2.7
97 IWD 31.6 80.57 -0.1 -4.8 -86.0 -9.6 13.1 2.9
98 IJT 30.9 134.90 -0.6 -4.3 -94.7 1.3 14.5 3.1
99 IYC 30.5 63.81 1.2 -5.3 -87.2 -18.6 13.4 2.8
100 IWW 30.0 104.48 -0.2 -4.9 -86.7 -10.4 13.2 2.9
101 CH 28.1 19.90 3.9 -4.2 -82.1 -24.6 12.8 6.0
102 EWW 27.5 56.81 2.1 -4.3 -104.6 -9.5 16.3 4.8
103 IWM 26.1 76.17 -0.9 -4.8 -91.1 -9.1 13.9 3.5
104 IJR 25.5 65.53 -0.5 -5.5 -99.4 -10.2 15.4 3.2
105 BDH 25.4 14.70 4.6 -4.3 -111.3 -16.9 17.8 4.2
106 EWK 24.9 25.06 0.7 -5.6 -104.0 -10.9 16.0 4.1
107 TF 23.2 13.00 -7.8 -6.1 -111.3 11.1 16.7 7.2
108 DSV 23.1 67.17 -0.8 -5.8 -90.2 -20.1 13.8 3.3
109 UTH 21.9 133.48 -1.2 -5.1 -92.9 -13.1 15.4 3.7
110 IJS 20.1 70.53 -0.9 -6.9 -103.2 -22.0 16.0 3.3
111 XLY 20.0 34.01 0.3 -8.1 -112.1 -30.4 17.5 3.1
112 IWN 19.2 72.00 -0.4 -6.8 -104.8 -24.6 16.4 3.6
113 IYZ 19.2 29.75 1.6 -9.6 -146.9 -25.6 24.0 3.4
114 IYR 17.3 69.99 -0.4 -6.3 -135.4 -10.2 21.9 4.4
115 EWD 17.2 33.69 -0.8 -5.6 -123.1 -11.0 19.8 4.5
116 IGW 17.1 60.00 -2.4 -8.8 -123.2 -17.7 19.3 3.1
117 RKH 15.1 134.48 -0.5 -8.8 -129.8 -26.6 20.9 3.4
118 XLF 14.7 30.51 1.2 -10.1 -168.6 -31.8 28.7 4.1
119 IYF 14.1 98.05 0.2 -9.6 -159.0 -29.7 26.6 3.9
120 SMH 12.6 32.79 -0.5 -11.5 -142.5 -42.5 23.5 3.4
121 IYG 12.2 107.36 0.3 -11.5 -178.6 -38.0 30.6 4.1
122 MXE 11.1 31.27 -0.1 -16.7 -124.7 -98.4 19.4 5.8
123 IRL 2.3 22.00 -14.7 -23.6 -326.9 -42.0 57.8 6.7