SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Exchage Traded Funds (ETF) Simulation -- Ignore unavailable to you. Want to Upgrade?


To: amoezzi who wrote (308)12/9/2007 1:59:40 PM
From: amoezzi  Read Replies (1) | Respond to of 402
 
ETF Simulation for December 07, 2007

Date: 20071207
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 IFN 83.0 65.45 7.4 25.1 52.7 78.4 9.2 5.1
2 IIF 82.6 62.85 9.2 24.5 43.2 71.6 8.1 5.6
3 XLU 81.8 44.18 3.4 9.3 40.1 27.7 5.6 2.1
4 CEE 81.5 66.33 6.0 16.3 23.4 52.4 4.5 4.6
5 EWZ 81.0 85.67 5.8 19.6 -2.2 87.9 3.0 7.4
6 IDU 81.0 106.15 3.3 8.2 29.1 24.9 4.2 2.1
7 RNE 79.9 45.61 2.4 15.4 8.4 58.6 3.2 5.6
8 PBW 79.2 25.42 5.6 12.3 -2.4 41.9 3.5 4.0
9 EWP 77.9 68.12 0.4 9.8 17.3 48.1 2.4 3.2
10 APF 77.9 24.38 5.5 11.7 3.3 38.5 3.8 4.5
11 EWM 77.6 12.98 3.8 9.0 -10.6 37.9 2.3 3.5
12 EWG 76.8 36.11 1.4 7.1 0.4 37.2 1.4 2.9
13 MF 73.3 10.72 6.0 11.5 -12.3 37.0 3.9 4.7
14 XLP 73.2 29.46 0.9 6.3 40.0 21.4 5.5 1.3
15 IIH 72.3 5.94 0.7 12.3 42.8 44.5 6.1 5.9
16 EZU 71.8 124.93 1.3 5.3 -9.1 28.3 1.8 2.8
17 EWL 71.7 27.49 0.5 4.1 7.3 19.4 1.6 2.0
18 IYK 71.4 66.01 1.1 4.7 18.0 16.4 2.8 1.5
19 BHH 71.3 2.36 0.0 4.6 -4.7 38.9 1.2 3.4
20 IYH 69.8 73.12 0.5 4.5 25.2 16.9 3.7 1.6
21 XLV 69.8 36.75 0.8 4.8 28.3 16.0 4.1 1.7
22 IYE 69.3 132.14 3.8 4.7 -15.2 24.5 2.9 3.4
23 EWI 68.6 35.79 1.2 3.8 3.2 16.4 1.6 2.4
24 XLE 68.1 76.18 3.7 4.8 -18.2 25.6 3.2 3.3
25 IOO 67.8 84.18 1.3 3.7 -4.0 16.4 1.8 2.2
26 EWQ 67.3 39.25 0.6 4.3 -5.3 22.9 1.6 3.0
27 IYM 67.0 77.71 4.1 8.0 -18.4 30.0 4.3 4.2
28 EEB 66.6 55.68 5.1 19.7 -28.1 93.5 5.7 6.9
29 PPH 65.5 82.96 0.4 4.0 26.3 12.0 3.9 1.7
30 PHO 64.1 21.65 2.0 2.1 -6.8 8.9 1.8 2.4
31 ELG 64.1 60.12 2.2 3.4 -13.3 13.9 2.8 2.4
32 LAQ 63.7 58.82 5.6 9.5 -24.9 34.5 4.9 5.5
33 CHN 63.5 50.50 5.4 9.4 -24.4 41.4 6.5 6.0
34 EEM 63.3 160.03 3.6 10.6 -33.7 55.9 5.9 5.1
35 IEV 62.9 121.24 0.7 3.7 -15.3 22.2 2.6 2.7
36 IWF 62.8 62.40 1.7 3.2 -14.0 14.7 2.8 2.4
37 DGT 62.4 81.23 1.5 2.4 -5.3 7.7 2.2 2.2
38 IWZ 62.4 50.69 2.0 3.2 -15.1 13.7 3.0 2.4
39 CH 61.9 22.25 6.8 9.2 6.7 5.4 6.1 5.1
40 IVW 61.5 71.07 1.6 2.3 -12.1 10.3 2.5 2.4
41 IJK 61.2 92.28 2.9 3.5 -16.0 10.7 3.3 2.6
42 TTF 60.4 14.10 2.6 8.1 -16.3 23.4 5.0 6.1
43 MonMar 60.2 4.82 0.1 0.2 4.8 4.8 0.0 0.0
44 IBB 59.7 85.15 1.1 4.1 -23.6 25.0 4.2 2.6
45 EWH 59.2 22.73 0.3 12.5 -26.8 70.7 5.5 4.8
46 TDF 59.2 34.28 3.4 13.2 -43.4 62.1 9.1 6.1
47 XLB 59.1 43.02 3.3 5.5 -21.3 19.7 4.5 4.0
48 EFA 58.3 83.56 0.7 3.4 -18.6 20.3 3.2 2.8
49 TKF 57.9 21.41 9.2 7.4 -1.2 1.1 4.5 5.0
50 XLI 57.8 40.30 2.3 1.6 -11.0 2.2 2.5 2.5
51 IGE 57.7 131.12 4.2 4.5 -38.8 26.7 6.2 3.7
52 EWJ 57.6 14.25 1.3 1.8 5.6 -4.0 2.5 2.5
53 IGV 57.2 51.33 2.9 4.5 -39.5 29.3 6.5 3.3
54 EKH 56.8 90.90 0.4 4.5 -26.6 27.3 4.3 2.7
55 MKH 55.6 65.13 1.7 1.2 -13.2 2.6 2.7 2.4
56 ITF 55.1 125.11 0.7 1.6 6.0 -4.5 2.5 2.6
57 UTH 54.6 141.23 3.7 1.1 28.3 -11.0 4.2 3.8
58 DIA 53.9 136.39 1.7 1.3 -12.7 1.3 2.9 2.5
59 IYJ 53.6 74.85 2.0 1.4 -17.1 2.3 3.2 2.5
60 RTH 53.2 98.78 1.9 -0.1 7.2 -16.3 2.7 2.6
61 IYY 52.5 73.67 1.8 1.4 -18.6 4.1 3.4 2.6
62 PGJ 52.4 35.58 1.7 15.5 -56.5 88.3 11.3 8.1
63 SPY 52.0 150.91 1.5 1.3 -17.5 3.9 3.3 2.5
64 IWB 51.7 82.13 1.6 1.4 -18.6 4.6 3.4 2.6
65 SWH 51.1 43.85 3.8 3.3 -44.4 18.6 7.2 2.9
66 BBH 50.7 172.35 -4.5 -0.1 -29.7 25.0 4.4 2.5
67 IVV 50.5 151.03 1.5 1.2 -18.4 3.9 3.4 2.6
68 VTI 50.3 149.60 1.8 1.2 -20.4 3.9 3.7 2.6
69 GCH 50.0 38.96 9.1 10.1 -79.1 54.6 15.3 9.0
70 MDY 49.6 161.20 2.8 1.8 -21.5 2.1 3.9 2.7
71 IWV 49.6 87.11 1.8 1.2 -19.9 3.5 3.6 2.6
72 EWU 47.6 25.97 1.4 2.6 -38.9 17.5 6.2 3.1
73 EZA 47.6 143.43 1.7 7.2 -72.3 56.5 11.2 5.4
74 IGM 46.5 60.35 2.4 2.5 -47.1 17.8 7.7 3.1
75 EWN 45.8 31.51 1.8 1.9 -40.1 16.8 6.3 3.4
76 EWS 45.2 14.71 2.3 3.8 -61.6 30.6 10.3 5.2
77 EWW 44.7 60.76 4.7 3.7 -27.6 3.3 6.1 4.3
78 IYW 44.7 63.17 2.3 2.5 -49.6 17.2 8.1 3.1
79 FXI 43.3 189.40 1.0 12.9 -108.6 101.5 19.3 9.0
80 IJJ 43.2 82.83 2.4 0.1 -25.3 -6.1 4.3 2.7
81 XLK 42.8 26.90 2.4 1.9 -48.9 13.2 7.9 3.0
82 EWA 42.3 31.76 0.4 5.1 -72.1 49.8 11.3 5.7
83 SGF 41.7 19.08 4.7 4.1 -73.1 21.6 12.4 5.2
84 IWO 40.7 85.27 2.1 0.9 -43.3 7.5 6.9 3.2
85 OIH 39.2 182.75 3.7 -0.6 -66.8 19.4 10.3 4.3
86 DSV 39.0 69.25 2.7 -1.2 -26.6 -11.7 4.4 2.9
87 EWY 38.9 68.41 3.1 3.1 -82.8 24.2 13.8 5.0
88 IVE 38.8 79.40 1.1 -0.3 -26.4 -3.2 4.5 2.7
89 CAF 38.7 55.70 7.7 -0.1 -118.4 39.1 22.6 13.8
90 IWW 38.1 107.69 1.6 -0.8 -26.0 -7.1 4.4 2.8
91 IWD 38.0 82.98 1.3 -0.9 -25.4 -6.5 4.3 2.8
92 IF 37.6 13.14 4.5 4.4 -69.9 15.2 11.8 6.8
93 WMH 37.5 72.92 -1.6 0.9 -67.2 33.6 10.3 4.2
94 IYC 37.4 65.19 0.8 -1.8 -24.2 -13.1 4.1 2.6
95 TFC 36.4 7.65 6.1 2.7 -101.2 19.1 17.7 5.3
96 DSG 36.0 101.54 1.9 -0.2 -45.6 3.6 7.1 3.1
97 IWM 34.3 78.36 2.3 -0.8 -44.2 -3.7 7.1 3.2
98 RKH 33.7 140.55 -0.6 -3.0 -17.6 -21.5 4.1 3.5
99 IJT 33.0 138.84 2.2 -0.7 -46.9 -0.4 7.5 3.2
100 EWC 32.6 32.07 0.5 0.7 -103.1 34.3 16.5 4.7
101 EWO 32.4 38.42 1.5 1.3 -57.6 6.2 9.3 3.7
102 IAH 31.2 51.80 2.2 0.1 -73.9 10.7 12.2 3.7
103 IJR 30.5 67.24 2.0 -1.8 -44.9 -8.7 7.2 3.2
104 IJS 30.4 72.54 2.5 -2.5 -43.8 -16.6 7.0 3.2
105 SMH 30.3 33.42 3.4 -7.4 -34.0 -51.2 5.4 3.5
106 XLY 27.2 34.90 0.7 -3.7 -39.4 -23.7 6.4 2.9
107 IWN 26.1 73.10 1.7 -3.3 -45.9 -17.0 7.2 3.2
108 IYR 26.0 71.77 2.5 -2.2 -53.0 -7.3 8.6 4.4
109 HHH 25.0 61.40 0.5 -0.3 -73.9 12.1 12.6 5.0
110 EWK 23.5 25.78 0.4 -1.4 -50.6 -4.1 8.3 3.8
111 IGW 23.1 61.22 3.5 -5.3 -58.7 -29.0 9.4 3.5
112 EWT 22.4 16.08 1.0 -1.4 -94.0 7.4 15.3 4.2
113 IYF 19.5 100.99 0.9 -4.6 -49.4 -26.9 8.3 4.1
114 BDH 18.9 14.46 0.5 -4.1 -57.5 -13.6 9.1 4.0
115 TTH 17.5 37.41 2.6 -5.3 -103.0 -11.1 16.7 3.8
116 TF 16.8 13.42 -2.4 -2.4 -102.4 8.3 16.8 6.6
117 EWD 16.7 33.47 1.3 -4.5 -71.2 -13.7 11.1 4.6
118 IYZ 16.3 30.03 2.7 -6.7 -79.4 -35.5 13.0 3.9
119 IGN 15.7 34.26 0.5 -4.4 -93.3 -4.8 14.8 3.8
120 XLF 14.9 31.20 0.6 -5.7 -59.8 -30.9 10.0 4.4
121 IYG 12.3 110.04 -0.0 -6.8 -63.2 -37.2 10.5 4.3
122 MXE 10.1 32.33 1.9 -10.3 -89.8 -99.4 15.3 5.5
123 IRL 1.4 22.19 -0.7 -19.0 -338.9 -72.7 84.6 9.1