SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Exchage Traded Funds (ETF) Simulation -- Ignore unavailable to you. Want to Upgrade?


To: amoezzi who wrote (315)2/2/2008 5:25:36 AM
From: amoezzi  Read Replies (1) | Respond to of 402
 
ETF Simulation for January 18, 2008

Date: 20080118
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 MF 91.1 10.80 -1.8 6.9 64.7 51.1 9.1 4.0
2 EWM 87.8 13.02 -7.8 5.1 44.8 37.3 6.5 3.0
3 MonMar 85.9 4.71 -7.6 0.2 4.7 4.7 0.0 0.0
4 RNE 85.5 32.42 -5.2 -2.1 -45.6 72.5 7.7 4.6
5 IYE 84.7 120.40 1.5 -7.3 -59.6 11.7 9.0 3.4
6 IYH 84.1 69.40 -8.5 -2.2 -30.6 6.4 4.6 1.7
7 XLV 83.9 34.67 -7.7 -2.3 -31.0 5.2 4.7 1.8
8 HHD 83.6 32.34 -13.2 -1.0 -14.2 11.7 2.3 2.8
9 XLU 83.1 40.03 -14.6 -3.4 -58.5 24.5 8.5 2.4
10 IDU 82.4 95.96 -7.8 -4.3 -65.4 19.7 9.5 2.4
11 CHN 82.4 34.56 -4.9 -3.4 -30.9 13.4 4.9 5.0
12 XLE 81.9 68.90 -3.6 -7.9 -68.3 12.7 10.2 3.5
13 XLP 81.5 27.15 -8.9 -3.6 -66.0 13.7 9.6 2.1
14 PPH 81.3 77.45 -8.8 -3.5 -38.7 3.4 5.8 2.0
15 EWG 81.2 32.23 -2.9 -6.7 -83.9 13.2 12.3 3.5
16 IBB 80.2 81.14 -8.7 -2.3 -31.5 -1.4 4.8 2.6
17 IYK 79.8 59.28 -4.6 -6.7 -89.6 1.4 13.3 2.5
18 IGE 78.2 118.38 -6.0 -8.1 -59.4 10.1 8.9 3.5
19 EWH 77.5 19.95 -4.1 -6.5 -91.3 23.3 13.6 5.4
20 UTH 75.3 128.57 -0.5 -7.2 -54.6 -18.5 7.9 3.6
21 BBH 74.2 164.41 -7.4 -4.7 -22.4 -16.2 4.0 3.4
22 MKH 72.3 59.42 -8.1 -7.4 -71.2 -14.2 10.4 2.3
23 EKH 72.1 79.40 -3.7 -9.3 -98.2 -3.7 14.7 3.7
24 SWH 72.0 40.50 -12.6 -5.7 -79.1 -0.7 11.9 3.2
25 EWL 71.4 24.42 -10.1 -7.6 -82.9 -8.2 12.4 2.9
26 DGT 70.9 72.36 -7.0 -8.7 -89.6 -12.5 13.2 2.6
27 IYM 70.9 67.87 -6.2 -8.1 -103.5 13.4 15.3 4.1
28 CEE 70.4 47.43 -0.3 -6.7 -124.6 62.8 18.4 5.5
29 IOO 68.6 73.73 -4.9 -9.4 -107.7 -8.9 16.2 3.1
30 IVW 68.4 63.04 -6.3 -9.3 -102.0 -11.7 15.3 2.9
31 IWF 67.9 54.87 -3.2 -9.5 -111.6 -10.8 16.9 3.1
32 DIA 67.6 120.57 -2.1 -9.7 -105.0 -20.4 15.8 2.9
33 XLB 67.1 37.35 -4.6 -9.3 -110.9 -1.7 16.6 3.9
34 IGV 66.8 46.32 -7.7 -7.4 -102.6 2.0 15.6 4.0
35 EWQ 66.6 34.58 -12.6 -8.7 -93.3 -2.4 13.9 3.5
36 EWC 64.9 28.53 -7.4 -11.5 -76.9 -8.8 11.2 5.2
37 ELG 64.8 52.65 -4.3 -9.6 -113.8 -10.0 17.3 3.2
38 ITF 64.1 109.49 -3.5 -9.1 -101.5 -25.2 15.6 3.1
39 OIH 63.2 161.60 -5.2 -13.1 -78.0 -16.8 11.6 4.0
40 IIH 62.8 5.21 -4.9 -3.7 -126.5 21.0 20.8 5.7
41 IWZ 62.8 44.43 -4.7 -9.8 -114.4 -11.8 17.4 3.1
42 EWJ 62.5 12.50 -4.9 -8.8 -99.4 -25.4 15.4 3.0
43 EEB 62.5 46.60 -7.7 -7.3 -115.6 50.2 17.2 7.6
44 EWZ 62.3 70.84 -4.9 -7.7 -131.0 51.8 19.9 7.6
45 EZU 61.1 108.22 -11.2 -9.5 -109.3 -2.6 16.5 3.8
46 IWB 60.6 71.93 -5.4 -10.6 -110.8 -20.8 16.7 3.0
47 SPY 60.2 132.06 -5.7 -10.7 -108.9 -21.5 16.4 2.9
48 IVV 58.7 132.79 -8.2 -10.4 -107.0 -21.5 16.1 2.9
49 EEM 58.0 135.40 -6.4 -9.5 -122.1 10.8 18.7 5.8
50 IWV 57.0 76.25 -5.5 -10.7 -112.8 -22.1 17.1 3.0
51 IYY 56.4 64.39 -5.5 -10.7 -113.3 -21.6 17.2 3.0
52 VTI 56.3 130.57 -5.2 -10.9 -113.5 -22.9 17.2 3.0
53 EWI 55.7 30.97 -11.8 -9.6 -111.8 -14.3 17.3 3.6
54 EWP 55.6 57.76 -10.7 -8.6 -130.9 22.0 20.3 5.5
55 IWD 54.0 72.39 -4.9 -12.0 -111.3 -34.2 16.8 2.8
56 EFA 52.4 71.71 -5.4 -11.0 -126.4 -15.3 19.6 3.9
57 IWW 52.1 93.65 -2.3 -12.1 -115.2 -34.4 17.4 2.9
58 IEV 51.5 104.29 -8.1 -10.8 -124.8 -12.0 19.2 3.8
59 PBW 51.4 21.26 -4.8 -11.1 -153.2 50.8 22.8 6.3
60 RTH 51.3 87.80 -6.2 -8.6 -112.9 -38.5 18.1 2.8
61 XLI 50.9 34.68 -2.2 -11.8 -132.3 -23.8 20.4 3.2
62 PHO 50.7 18.62 -7.4 -12.0 -125.0 -14.8 18.9 3.5
63 IVE 50.3 69.23 -5.5 -11.7 -114.7 -31.1 17.4 2.9
64 IJK 49.9 79.12 -7.3 -11.1 -132.9 -14.5 20.5 3.4
65 PGJ 48.8 29.29 -14.2 -11.2 -136.4 22.9 20.6 8.4
66 IJT 48.3 121.02 -2.7 -12.1 -121.2 -35.9 18.7 3.4
67 EWT 46.8 14.38 -11.2 -9.5 -91.2 -44.6 14.7 4.9
68 IFN 46.7 54.00 -9.0 -5.2 -173.4 67.8 27.5 7.0
69 EZA 45.9 118.86 -10.2 -12.7 -127.2 -4.0 19.7 6.7
70 IWO 44.6 73.39 -4.1 -12.4 -133.8 -24.3 20.7 4.0
71 XLK 44.1 23.10 -1.1 -12.5 -146.6 -18.3 22.9 4.0
72 IYW 44.0 54.54 -4.0 -11.6 -146.8 -15.8 23.2 4.3
73 FXI 43.3 156.94 -15.1 -11.7 -135.9 2.2 21.6 9.9
74 IYJ 43.3 64.30 -6.4 -12.0 -135.4 -23.9 21.0 3.3
75 TTH 43.2 33.00 -7.6 -14.9 -109.7 -43.4 16.3 3.9
76 IF 42.7 10.61 -1.4 -15.0 -139.9 -18.2 21.6 6.2
77 EWK 40.2 21.54 -2.4 -15.7 -127.2 -43.5 19.2 3.9
78 IJR 39.8 57.86 -3.7 -13.4 -135.4 -43.5 21.2 3.4
79 BDH 39.5 12.79 -7.3 -12.6 -114.9 -47.1 17.8 3.8
80 IIF 36.5 45.83 -6.6 -13.4 -273.6 35.3 50.7 8.7
81 WMH 36.3 62.08 -5.4 -14.7 -144.9 -21.2 22.3 5.2
82 EWN 36.2 26.48 -4.8 -13.8 -142.4 -26.5 22.1 4.2
83 IRL 35.9 18.21 -2.9 -17.2 -122.9 -67.3 19.1 5.3
84 CH 35.8 16.72 0.1 -17.9 -225.8 -5.2 35.8 6.3
85 IYC 35.7 56.45 -7.8 -12.4 -134.8 -46.5 21.5 2.9
86 EWO 35.4 32.16 -7.0 -13.9 -138.5 -25.3 21.3 4.3
87 IGM 35.1 51.88 -7.6 -12.0 -153.1 -17.3 24.4 4.4
88 MDY 34.9 136.70 -10.5 -12.6 -141.8 -25.8 22.0 3.4
89 EWS 34.6 12.22 -4.3 -13.6 -140.7 -29.1 22.2 5.9
90 TKF 33.9 17.14 -4.7 -12.9 -165.7 -20.8 26.7 4.9
91 IWN 33.4 62.55 -3.8 -14.6 -142.1 -50.9 22.4 3.4
92 DSG 33.3 85.88 -3.5 -14.3 -149.9 -35.1 23.5 3.9
93 EWW 32.2 50.68 -6.0 -12.4 -146.0 -27.5 23.1 4.4
94 TFC 31.9 6.52 -11.0 -11.7 -131.3 -37.8 21.2 5.5
95 IWM 31.5 67.22 -10.6 -13.2 -136.7 -36.4 21.3 3.7
96 CAF 31.0 46.09 -4.6 -18.7 -119.6 -96.4 18.6 8.1
97 EWY 30.7 58.12 -19.2 -12.3 -140.2 -25.5 22.3 5.3
98 IAH 29.8 45.33 -8.5 -11.9 -145.7 -31.8 23.5 4.3
99 EWA 29.5 26.09 -6.5 -14.4 -163.3 -20.8 26.6 6.8
100 XLY 28.9 29.52 -4.6 -14.9 -152.4 -63.4 24.8 3.0
101 IJJ 28.9 70.01 -9.1 -13.6 -148.7 -35.6 23.4 3.3
102 EWU 27.8 21.62 -5.1 -13.9 -167.9 -27.0 27.2 4.3
103 IYZ 27.5 25.22 -1.0 -18.3 -151.4 -72.4 23.3 3.8
104 DSV 27.2 58.19 -5.7 -14.5 -154.3 -46.1 24.6 3.2
105 IJS 27.1 61.51 -5.5 -14.6 -150.3 -49.9 23.9 3.4
106 RKH 26.4 115.65 -2.9 -16.7 -165.0 -65.3 26.7 3.5
107 TDF 26.0 25.46 -5.6 -18.0 -232.5 -15.4 39.8 7.8
108 HHH 25.4 51.65 -5.8 -15.4 -147.6 -43.7 23.0 5.0
109 APF 24.7 18.29 2.1 -16.0 -244.4 -26.6 45.8 6.8
110 SGF 23.7 15.33 -4.6 -15.8 -189.2 -28.5 31.1 6.0
111 IYF 21.3 82.48 -4.5 -18.3 -167.5 -77.1 26.9 3.9
112 TTF 20.1 10.66 -10.4 -17.5 -268.1 -18.6 49.3 7.5
113 XLF 19.3 25.50 -5.2 -18.8 -165.4 -84.7 26.6 3.9
114 IGW 18.9 50.04 4.6 -19.1 -217.3 -79.8 37.5 4.1
115 IYG 18.7 88.46 -3.2 -20.5 -186.0 -94.3 30.5 4.0
116 IYR 18.0 59.02 -5.6 -16.7 -173.8 -70.8 29.2 4.2
117 IGN 17.5 28.48 -4.9 -18.3 -189.7 -57.1 31.1 4.7
118 LAQ 17.2 42.04 -6.3 -20.9 -343.5 -24.9 71.7 8.7
119 EWD 15.7 27.27 -5.4 -18.7 -186.0 -75.7 31.3 5.0
120 SMH 15.7 27.91 -5.9 -18.1 -195.2 -91.5 33.3 3.6
121 TF 13.6 10.69 -7.2 -20.1 -189.2 -49.6 30.4 7.2
122 MXE 8.2 22.13 -5.2 -30.3 -454.9 -141.8 121.0 7.5
123 GCH 5.2 21.99 -6.0 -36.9 -720.9 -149.6 658.0 13.0