SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Exchage Traded Funds (ETF) Simulation -- Ignore unavailable to you. Want to Upgrade?


To: amoezzi who wrote (322)3/4/2008 5:08:55 AM
From: amoezzi  Read Replies (1) | Respond to of 402
 
ETF Simulation for February 29, 2008
 
Date: 20080229
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 DBC 87.6 36.10 2.3 15.4 113.7 46.4 14.4 2.4
2 DJP 85.9 65.67 3.1 15.0 115.6 35.0 14.7 2.8
3 IGE 78.9 132.67 2.2 3.1 92.5 -12.3 12.0 3.6
4 MonMar 78.4 3.52 0.1 0.2 3.5 3.5 0.0 0.0
5 XLE 78.3 76.05 1.5 1.9 86.3 -11.3 11.2 3.9
6 IYE 77.7 131.68 1.8 1.9 80.4 -12.2 10.6 3.9
7 IYM 77.3 76.59 -1.0 2.3 94.6 -3.3 12.0 3.5
8 BBH 76.5 167.72 4.0 -1.2 12.4 -31.3 2.2 2.5
9 IIH 76.3 5.65 0.0 1.7 75.6 -12.0 9.8 3.8
10 RNE 76.2 35.02 2.1 2.1 56.5 3.8 8.0 5.8
11 EWZ 74.8 83.53 -1.0 4.6 133.8 -8.1 16.5 4.6
12 EWL 74.7 25.43 4.0 -1.9 14.9 -34.9 3.2 2.5
13 XLB 74.1 40.87 -1.1 -0.5 71.1 -17.1 9.3 3.1
14 XLP 72.8 27.13 -1.7 -3.4 11.1 -12.8 1.8 2.5
15 EWC 72.5 32.01 2.7 0.1 75.2 -35.3 9.9 3.5
16 IYK 71.9 59.60 -1.0 -4.9 8.8 -25.1 1.6 2.4
17 DIA 70.4 123.01 -0.6 -5.4 9.7 -35.0 2.1 2.4
18 IJK 69.5 82.79 -1.0 -5.0 33.5 -35.3 4.7 2.8
19 EEB 68.8 50.10 -0.8 -2.7 69.0 -29.1 9.1 4.1
20 PHO 67.6 19.75 -1.0 -4.2 51.9 -37.2 7.0 3.4
21 MDY 67.3 144.25 -0.8 -5.3 36.7 -39.3 5.3 2.9
22 PZD 67.3 31.02 -0.4 -5.2 35.0 -24.8 5.1 5.0
23 RSX 67.0 48.39 -3.2 -1.4 48.0 -7.5 7.2 4.8
24 IYJ 66.6 67.26 -1.2 -5.4 29.3 -37.4 4.4 2.7
25 XLI 66.2 36.25 -2.4 -5.4 32.4 -33.8 4.8 2.7
26 ITF 66.2 111.38 0.8 -4.7 3.4 -40.2 2.0 2.4
27 IF 65.2 12.33 1.0 0.4 122.8 -41.9 15.3 5.1
28 GAF 64.4 65.94 -1.3 -4.9 14.0 -38.4 3.0 3.0
29 EWW 64.2 55.58 -2.5 -2.3 77.4 -32.8 10.0 4.2
30 OIH 63.7 176.31 1.3 -2.2 76.4 -42.4 10.2 4.2
31 ELG 62.8 53.14 -1.8 -6.7 9.9 -39.0 1.9 2.5
32 RTH 62.7 89.70 -2.2 -4.0 9.1 -25.6 2.7 3.1
33 VTI 62.2 132.80 -1.1 -6.6 11.3 -41.9 2.3 2.4
34 IVW 62.1 63.14 -0.9 -6.6 4.1 -40.7 1.2 2.6
35 IWB 61.3 72.80 -1.7 -6.8 9.1 -40.9 2.1 2.4
36 SPY 60.8 133.82 -1.3 -6.7 8.3 -41.2 2.0 2.4
37 TTF 60.6 12.61 6.2 0.1 125.3 -55.6 16.1 6.3
38 EWM 60.5 12.53 -2.0 -1.9 -21.6 12.1 3.4 2.7
39 IWF 59.9 55.05 -1.1 -6.9 4.7 -40.8 1.4 2.5
40 IYY 59.8 65.25 -1.6 -6.8 9.0 -41.3 2.1 2.4
41 EWT 59.3 15.43 2.5 0.6 70.4 -53.9 9.9 4.8
42 IWD 59.3 74.02 -2.1 -6.7 15.0 -41.8 3.0 2.5
43 EWJ 59.2 12.53 0.3 -5.5 -3.9 -43.5 2.0 2.4
44 IWV 58.9 77.17 -2.2 -6.8 11.0 -41.2 2.3 2.4
45 IVV 58.8 133.75 -1.6 -6.9 5.4 -41.6 1.8 2.4
46 CEE 58.6 48.18 -4.4 -7.2 22.4 -16.6 3.8 6.1
47 IJT 58.3 123.72 -0.8 -6.8 12.5 -47.6 2.5 2.6
48 IWZ 58.3 44.63 -1.1 -7.0 3.7 -41.6 1.4 2.5
49 IWW 57.3 95.79 -2.0 -6.8 13.7 -42.3 2.9 2.5
50 DSV 57.3 61.75 -1.9 -5.9 40.1 -43.8 5.9 3.2
51 TF 57.2 12.67 5.0 -1.6 120.8 -67.0 15.2 5.6
52 EEM 57.1 139.62 -1.1 -5.8 36.1 -47.6 5.1 3.4
53 IJR 56.7 60.05 -1.3 -6.6 23.3 -47.3 3.9 3.0
54 MF 56.6 10.50 -3.5 -0.6 -17.5 23.8 2.8 3.8
55 IJJ 56.6 73.23 -2.1 -6.6 30.7 -43.6 4.8 2.9
56 IYC 56.2 58.32 -3.0 -6.1 26.6 -42.6 4.2 3.0
57 IYH 55.9 65.66 -0.7 -6.0 -33.5 -22.6 5.0 2.5
58 IWN 55.6 65.62 -1.0 -6.5 27.5 -48.6 4.4 3.2
59 IJS 55.3 64.94 -1.7 -6.2 35.0 -46.2 5.4 3.4
60 TFC 54.8 6.76 2.4 -4.5 43.5 -67.5 6.2 4.2
61 XLV 54.7 32.80 -1.7 -6.1 -30.5 -22.9 4.6 2.4
62 IWM 53.3 68.86 -0.7 -7.7 10.7 -51.8 2.6 2.9
63 IVE 53.2 70.22 -2.5 -7.4 6.9 -42.2 2.5 2.5
64 XLY 53.2 31.32 -2.8 -5.7 44.4 -47.9 6.3 3.7
65 CH 53.0 18.46 -3.4 -7.8 41.8 -38.6 7.3 6.1
66 IDU 52.6 92.22 -3.4 -7.4 -12.2 -20.8 2.4 3.3
67 DSG 52.5 88.11 -0.3 -8.4 12.6 -60.5 2.6 2.7
68 DGT 52.4 71.25 -1.3 -7.4 -12.0 -40.4 2.5 2.5
69 IBB 52.0 76.24 1.5 -6.6 -51.3 -33.8 7.7 2.0
70 MKH 52.0 57.71 0.8 -7.1 -26.8 -41.0 4.1 2.3
71 EWK 50.4 22.60 2.7 -6.8 31.3 -71.2 5.1 3.6
72 EWN 49.5 27.12 -0.3 -7.9 20.8 -69.4 3.7 3.1
73 EFA 48.2 71.60 -0.1 -8.1 -3.3 -60.0 2.1 2.6
74 IEV 47.8 103.79 0.2 -8.2 -1.8 -61.0 2.1 2.9
75 EWO 47.5 33.11 -1.1 -7.8 30.2 -67.1 4.6 3.4
76 IAH 47.0 45.83 3.4 -6.7 1.5 -68.5 2.2 3.7
77 HHD 46.9 29.69 0.4 -8.0 -78.3 -29.8 11.9 2.3
78 IYR 46.6 63.01 -1.6 -6.7 22.7 -57.8 4.8 4.3
79 LAQ 46.1 48.44 -0.6 -6.2 115.1 -80.8 14.4 6.5
80 CHN 45.6 32.90 -2.0 -6.6 -29.8 -23.2 4.5 4.7
81 PPH 45.5 72.60 -1.5 -7.5 -36.6 -31.2 5.5 2.9
82 EWD 45.2 28.98 1.3 -7.4 48.4 -90.0 7.0 4.3
83 UTH 44.8 122.13 -3.8 -8.3 -19.5 -28.7 3.3 3.8
84 XLU 44.8 37.61 -4.6 -8.8 -25.5 -19.9 4.1 3.7
85 EWP 44.5 57.40 1.6 -8.1 -4.7 -57.7 2.5 4.1
86 IWO 44.5 73.29 -0.9 -9.4 -8.0 -56.3 2.2 2.9
87 EWU 44.2 21.90 -0.2 -9.2 3.2 -70.7 1.8 2.9
88 EWQ 44.0 33.93 -0.1 -7.7 -9.6 -53.7 3.1 3.2
89 IOO 43.8 72.40 -0.7 -8.2 -15.3 -49.9 2.8 2.7
90 EZU 42.3 106.12 -0.0 -8.6 -9.7 -58.9 2.8 3.1
91 APF 42.3 19.04 1.0 -9.5 16.9 -76.9 3.1 4.5
92 SMH 42.0 28.55 -0.8 -9.1 11.7 -71.0 2.9 3.8
93 BDH 41.6 12.74 -3.8 -9.0 8.7 -61.2 2.6 2.9
94 RKH 41.3 121.00 -6.4 -9.1 13.3 -44.4 5.5 4.4
95 EWG 40.9 30.98 -0.0 -8.3 -14.6 -48.5 3.2 3.7
96 HHH 40.2 52.39 -5.1 -10.5 37.9 -62.6 5.9 4.2
97 TDF 39.2 26.37 0.7 -12.0 19.1 -91.9 2.9 4.6
98 WMH 38.1 62.19 -3.5 -11.2 11.7 -74.7 2.6 3.2
99 EWY 36.6 56.94 -1.4 -10.4 -5.8 -76.2 1.3 3.2
100 EWI 35.8 29.82 1.3 -9.3 -26.7 -65.8 4.6 3.1
101 IGV 35.3 44.58 -1.7 -9.4 -34.7 -46.0 5.1 2.8
102 EWA 35.1 26.54 -1.1 -10.4 -1.9 -78.8 2.7 3.1
103 PBW 34.8 20.72 -2.5 -12.8 -23.1 -39.7 3.9 8.0
104 IFN 34.1 50.70 1.3 -11.6 -68.3 -36.7 10.6 8.3
105 EWS 34.0 12.15 -3.8 -10.7 2.7 -76.6 2.1 3.1
106 IRL 33.9 19.23 0.8 -8.1 -9.0 -72.5 3.9 4.7
107 EZA 32.6 118.52 -0.2 -10.3 -2.4 -84.3 3.2 4.0
108 IGM 30.5 50.39 -1.0 -11.1 -25.9 -68.7 3.9 3.4
109 MXE 30.5 24.06 -3.2 -15.8 75.6 -152.5 9.7 7.8
110 IGW 27.3 50.19 -1.9 -12.4 -7.3 -90.0 2.7 3.8
111 SWH 27.2 37.35 -1.9 -10.9 -69.6 -46.8 10.4 3.0
112 IYW 26.2 52.40 -0.6 -11.7 -36.1 -70.7 5.3 3.4
113 IGN 25.0 28.20 -2.4 -13.9 -10.7 -96.1 2.5 3.4
114 IYF 25.0 84.05 -4.4 -11.6 -11.1 -69.9 4.8 3.9
115 EKH 24.1 75.14 -4.1 -11.8 -44.6 -61.2 6.6 2.6
116 EWH 23.5 18.46 -0.3 -12.5 -85.0 -55.0 13.0 3.9
117 XLK 22.7 22.15 -1.5 -12.5 -37.6 -70.6 5.6 3.4
118 TKF 22.6 16.70 -1.0 -11.4 -53.5 -60.4 8.5 4.3
119 XLF 21.2 25.83 -5.0 -12.2 -13.1 -75.0 5.0 4.1
120 IYG 19.7 90.64 -5.7 -12.9 -9.2 -76.8 5.6 4.6
121 TTH 18.2 31.18 -1.1 -14.6 -43.0 -81.8 6.7 3.5
122 SGF 17.3 14.85 -3.3 -14.6 -33.0 -92.5 4.9 3.2
123 CAF 16.0 44.10 0.5 -13.5 -37.3 -111.8 6.3 6.1
124 PGJ 15.5 27.71 -1.9 -14.2 -32.0 -85.1 5.2 5.2
125 GCH 11.5 20.52 -3.0 -14.3 -48.6 -77.7 7.2 5.4
126 IIF 11.0 42.51 1.2 -17.8 -85.1 -95.1 13.3 7.7
127 FXI 10.9 145.23 -1.7 -15.9 -48.7 -115.4 7.5 4.1
128 IYZ 10.9 23.61 -2.0 -17.0 -60.5 -98.8 9.1 3.6