Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Ride the Tiger with CD -- Ignore unavailable to you. Want to Upgrade?

To: Canuck Dave who wrote (120121)	6/24/2008 6:23:37 PM
From: Rocket Red	Read Replies (1) \| Respond to of 312944

Most recent close prices for U - QMNM (adjusted for stock restructures) Date Ex:Sym Open Hi Lo Close Chg Vol #Tr Bid Ask 2008-06-24 Q : QMNM 0.057 0.0571 0.022 0.026 -0.0465 251,393,146 5484 0.026 0.0265 2008-06-23 Q : QMNM 0.0162 0.075 0.0151 0.0725 +0.0587 276,953,452 4997 0.0701 0.0726 2008-06-20 Q : QMNM 0.0072 0.015 0.0069 0.0138 +0.0085 161,062,936 1726 0.0138 0.0138 2008-06-19 Q : QMNM 0.002 0.01 0.0017 0.0053 +0.0037 205,639,852 1288 0.0053 0.0055 2008-06-18 Q : QMNM 0.0015 0.0018 0.0013 0.0016 +0.0003 42,320,038 86 0.0016 0.0017 2008-06-17 Q : QMNM 0.0011 0.0017 0.0011 0.0013 +0.0004 18,533,739 83 0.0013 0.0014 2008-06-16 Q : QMNM 0.0009 0.001 0.0009 0.0009 +0.0001 8,370,001 33 0.0009 0.001 2008-06-13 Q : QMNM 0.0012 0.0013 0.0008 0.0008 -0.0002 14,780,230 46 0.0008 0.0009 2008-06-12 Q : QMNM 0.0012 0.0015 0.001 0.001 -0.0005 32,662,141 79 0.0008 0.001 2008-06-11 Q : QMNM 0.001 0.002 0.001 0.0015 +0.0005 11,948,707 53 0.0012 0.0015 2008-06-10 Q : QMNM 0.0009 0.0012 0.0009 0.001 +0.0002 13,010,800 37 0.0009 0.001 2008-06-09 Q : QMNM 0.001 0.001 0.0007 0.0008 0.00 11,542,525 25 0.0008 0.001 2008-06-06 Q : QMNM 0.001 0.001 0.0008 0.0008 -0.0002 8,276,411 22 0.0007 0.001 2008-06-05 Q : QMNM 0.0007 0.001 0.0006 0.001 +0.0003 11,146,678 30 0.0008 0.001 2008-06-04 Q : QMNM 0.0008 0.0009 0.0006 0.0007 -0.0002 43,604,112 86 0.0006 0.0007 2008-06-03 Q : QMNM 0.0012 0.0012 0.0008 0.0009 -0.0002 18,599,700 65 0.0008 0.0009 2008-06-02 Q : QMNM 0.0013 0.0013 0.001 0.0011 +0.0001 14,050,150 42 0.001 0.0011 2008-05-30 Q : QMNM 0.0014 0.0014 0.0008 0.001 -0.0004 52,714,012 129 0.001 0.0012 2008-05-29 Q : QMNM 0.0016 0.0016 0.0013 0.0014 -0.0001 34,429,402 74 0.0013 0.0014 2008-05-28 Q : QMNM 0.0017 0.0017 0.0015 0.0015 -0.0002 5,934,925 29 0.0015 0.0016 2008-05-27 Q : QMNM 0.0016 0.0019 0.0016 0.0017 -0.0002 9,673,644 41 0.0016 0.0017 2008-05-23 Q : QMNM 0.0015 0.0019 0.0015 0.0019 +0.0003 10,280,416 33 0.0016 0.0019 2008-05-22 Q : QMNM 0.002 0.002 0.0015 0.0016 0.00 1,640,897 13 0.0015 0.0018 2008-05-21 Q : QMNM 0.0018 0.0018 0.0015 0.0016 -0.0002 9,335,761 54 0.0015 0.0016 2008-05-20 Q : QMNM 0.002 0.002 0.0016 0.0018 +0.0003 4,418,944 28 0.0014 0.0018 2008-05-19 Q : QMNM 0.0015 0.002 0.0014 0.0015 +0.0001 5,828,999 24 0.0014 0.002 2008-05-16 Q : QMNM 0.0016 0.0016 0.0014 0.0014 -0.0002 5,874,640 46 0.0014 0.0015 2008-05-15 Q : QMNM 0.0019 0.002 0.0014 0.0016 -0.0003 20,964,156 69 0.0014 0.0016 2008-05-14 Q : QMNM 0.0024 0.0024 0.0018 0.0019 -0.0005 8,990,315 43 0.0018 0.0019 2008-05-13 Q : QMNM 0.002 0.0025 0.0017 0.0024 +0.0004 11,125,307 50 0.002 0.0024 2008-05-12 Q : QMNM 0.0016 0.0022 0.0016 0.002 +0.0005 5,188,056 26 0.0019 0.0021 2008-05-09 Q : QMNM 0.0018 0.0019 0.0014 0.0015 -0.0003 17,544,317 46 0.0014 0.0016 2008-05-08 Q : QMNM 0.0021 0.0021 0.0018 0.0018 -0.0003 12,613,557 60 0.0016 0.0018 2008-05-07 Q : QMNM 0.0025 0.0025 0.002 0.0021 0.00 13,183,532 51 0.002 0.0021 2008-05-06 Q : QMNM 0.0022 0.0022 0.002 0.0021 -0.0001 4,120,239 21 0.002 0.0021 2008-05-05 Q : QMNM 0.0024 0.0024 0.0021 0.0022 +0.0001 8,200,306 28 0.0021 0.0022 2008-05-02 Q : QMNM 0.0022 0.0022 0.002 0.0021 0.00 7,908,042 53 0.0021 0.0022 2008-05-01 Q : QMNM 0.0025 0.0025 0.0021 0.0021 -0.0002 6,649,900 27 0.0021 0.0022 2008-04-30 Q : QMNM 0.0025 0.0027 0.0022 0.0023 +0.0001 6,080,098 35 0.0022 0.0023 2008-04-29 Q : QMNM 0.0025 0.0027 0.0021 0.0022 -0.0001 4,409,879 28 0.0021 0.0025 2008-04-28 Q : QMNM 0.0024 0.0025 0.0022 0.0023 -0.0001 3,147,000 15 0.0024 0.0025 2008-04-25 Q : QMNM 0.0026 0.0028 0.0023 0.0024 -0.0003 17,913,123 57 0.0024 0.0025 2008-04-24 Q : QMNM 0.0025 0.0029 0.0024 0.0027 -0.0002 4,212,500 30 0.0026 0.0027 2008-04-23 Q : QMNM 0.0025 0.0029 0.0024 0.0029 +0.0004 7,516,250 38 0.0024 0.0029 2008-04-22 Q : QMNM 0.0035 0.0035 0.0022 0.0025 -0.0009 5,782,054 42 0.0022 0.0029 2008-04-21 Q : QMNM 0.0037 0.0038 0.0032 0.0034 -0.0002 8,035,906 46 0.0032 0.0037 2008-04-18 Q : QMNM 0.0029 0.0038 0.0029 0.0036 +0.0007 4,136,870 58 0.0034 0.0037 2008-04-17 Q : QMNM 0.0024 0.0029 0.0023 0.0029 +0.0008 5,415,582 38 0.0025 0.0029 2008-04-16 Q : QMNM 0.003 0.0031 0.002 0.0021 -0.0005 14,012,536 65 0.0022 0.0024 2008-04-15 Q : QMNM 0.0035 0.0035 0.0025 0.0026 -0.0003 4,068,267 37 0.0025 0.003 2008-04-14 Q : QMNM 0.0039 0.0039 0.0028 0.0029 -0.001 11,013,789 55 0.0027 0.003 2008-04-11 Q : QMNM 0.0037 0.0039 0.0035 0.0039 +0.0004 783,980 11 0.0035 0.0039 2008-04-10 Q : QMNM 0.0036 0.004 0.0035 0.0035 0.00 5,241,250 22 0.0035 0.0037 2008-04-09 Q : QMNM 0.0037 0.0037 0.0035 0.0035 -0.0003 9,603,657 29 0.0035 0.0036 2008-04-08 Q : QMNM 0.0037 0.0043 0.0035 0.0038 +0.0001 10,327,334 50 0.0036 0.0038 2008-04-07 Q : QMNM 0.0042 0.0045 0.0037 0.0037 -0.0005 8,688,310 37 0.0037 0.004 2008-04-04 Q : QMNM 0.0041 0.0045 0.004 0.0042 +0.0001 590,000 17 0.004 0.0045 2008-04-03 Q : QMNM 0.0041 0.0041 0.004 0.0041 +0.0001 7,037,078 36 0.0041 0.0048 2008-04-02 Q : QMNM 0.0041 0.0049 0.004 0.004 -0.0008 7,971,125 46 0.004 0.0041 2008-04-01 Q : QMNM 0.0042 0.005 0.0038 0.0048 +0.0008 8,353,687 75 0.0044 0.005 2008-03-31 Q : QMNM 0.004 0.0041 0.0037 0.004 -0.0001 743,735 15 0.0037 0.004 2008-03-28 Q : QMNM 0.0042 0.0042 0.004 0.0041 +0.0001 15,322,313 82 0.004 0.0041 2008-03-27 Q : QMNM 0.0043 0.0043 0.004 0.004 -0.0002 10,699,125 34 0.0037 0.004 2008-03-26 Q : QMNM 0.004 0.0042 0.004 0.0042 +0.0002 49,418 4 0.0041 0.0043 2008-03-25 Q : QMNM 0.0042 0.0044 0.004 0.004 -0.0002 8,162,680 24 0.004 0.0042 2008-03-24 Q : QMNM 0.004 0.0042 0.004 0.0042 +0.0002 1,025,000 9 0.004 0.0042 Stock had a great run so most likely sold on profit taking

To: Canuck Dave who wrote (120121)	6/24/2008 6:44:40 PM
From: E. Charters	Read Replies (1) \| Respond to of 312944

Quest Minerals. Yes, sounds like a quality issuer. $0.026 a share. Get em while they are hot. Allegations are they have 12 million tons of $110 coal. hmmmm... of course they may also have a mined out hole in the ground.. as there are is no drilling or normal resource info available at the drop of a hat. ********************************************* PATERSON, N.J., June 20, 2008 Quest Minerals & Mining Corp. QMNM/OTCBB, QMNB/Frnkfrt, a Kentucky based operator of energy and mineral related properties, announced today that it is diligently working to conclude their final stages of rehabilitation so that they can move into full production. The company is currently preparing to mine its Pond Creek location, held under its wholly owned subsidiary, Gwenco, Inc. Eugene J. Chiaramonte, Jr., President of Quest Minerals and Mining Corp., stated, "I have spent many hours underground to ensure that we are mining as soon as possible. Despite some minor encounters related to equipment delays, our long awaited production phase is imminent. Pending any unaccountable obstacles, we expect to be ready for production within a week to two weeks. The company is eager to launch its $8 million contract fulfillment with Logan & Kanawha Co., LLC. We will provide continual updates as production incurs." About Quest Minerals & Mining Quest Minerals & Mining Corp., or Quest, acquires and operates energy and mineral related properties in the southeastern part of the United States. Quest focuses its efforts on properties that produce quality compliance blend coal. For more information on Quest Minerals & Mining Corp., please visit our website at questmining.net. *****************************************