GXS on sho list at over 10,000 shares fail to deliever
nasdaqtrader.com
Most recent close prices for U - Q:GXSFF (adjusted for stock restructures)
Date Ex:Sym Open Hi Lo Close Chg Vol #Tr Bid Ask
2008-07-18 Q : GXSFF 12.6925 15.09 12.6925 12.6925 -2.419 16,100 0
2008-07-17 Q : GXSFF 15.1115 15.1921 14.9033 15.1115 +0.6195 7,500 0
2008-07-16 Q : GXSFF 14.492 14.65 14.39 14.492 -0.2013 3,550 0
2008-07-15 Q : GXSFF 14.6933 15.8984 14.6933 14.6933 -0.8298 1,300 0
2008-07-14 Q : GXSFF 15.5231 15.5231 14.388 15.5231 +1.1467 5,900 0
2008-07-11 Q : GXSFF 14.3764 14.78 14.2731 14.3764 -0.4096 3,100 0
2008-07-10 Q : GXSFF 14.786 15.2485 14.6155 14.786 +0.386 15,300 0
2008-07-09 Q : GXSFF 14.40 15.125 14.3974 14.40 +0.3512 2,600 0
2008-07-08 Q : GXSFF 14.0488 14.3391 13.9894 14.0488 -0.4012 6,800 0
2008-07-07 Q : GXSFF 14.45 15.8354 14.2841 14.45 -0.0403 21,800 0
2008-07-03 Q : GXSFF 14.4903 16.2918 14.2858 14.4903 -1.7999 16,400 0
2008-07-02 Q : GXSFF 16.2902 18.3947 16.2902 16.2902 -1.739 50,650 0
2008-06-30 Q : GXSFF 18.0292 18.1025 17.5358 18.0292 +0.6341 16,100 0
2008-06-27 Q : GXSFF 17.3951 17.8845 17.1808 17.3951 -0.8748 2,400 0
2008-06-26 Q : GXSFF 18.2699 18.5805 17.3993 18.2699 -0.0431 12,200 0
2008-06-25 Q : GXSFF 18.313 19.4205 18.0926 18.313 -0.7935 4,600 0
2008-06-24 Q : GXSFF 19.1065 19.2807 17.00 19.1065 +2.6745 12,350 0
2008-06-23 Q : GXSFF 16.432 17.062 16.0066 16.432 +1.2054 5,900 0
2008-06-20 Q : GXSFF 15.2266 16.6075 14.2585 15.2266 +1.4208 5,600 0
2008-06-19 Q : GXSFF 13.8058 15.883 13.796 13.8058 -1.8287 18,125 0
2008-06-18 Q : GXSFF 15.6345 18.1067 13.6515 15.6345 +2.9598 44,300 0
2008-06-17 Q : GXSFF 12.6747 13.3235 11.8539 12.6747 +1.9897 31,000 0
2008-06-16 Q : GXSFF 10.685 10.853 10.5185 10.685 -0.3305 13,800 0
2008-06-13 Q : GXSFF 11.0155 11.0175 8.984 11.0155 +2.224 21,900 0
2008-06-12 Q : GXSFF 8.7915 8.962 8.75 8.7915 -0.4885 12,500 0
2008-06-11 Q : GXSFF 9.28 9.3394 9.128 9.28 -0.0014 12,400 0
2008-06-10 Q : GXSFF 9.2814 9.2832 8.9385 9.2814 +0.2824 2,100 0
2008-06-09 Q : GXSFF 8.999 9.39 8.497 8.999 +0.1811 33,500 0
2008-06-06 Q : GXSFF 8.8179 9.539 8.8179 8.8179 +0.3179 5,800 0
2008-06-05 Q : GXSFF 8.50 8.601 6.9924 8.50 +1.3338 20,100 0
2008-06-04 Q : GXSFF 7.1662 7.1662 6.4966 7.1662 +1.2892 2,000 0
2008-06-03 Q : GXSFF 5.877 6.2085 5.877 5.877 -0.6315 6,750 0
2008-06-02 Q : GXSFF 6.5085 6.572 6.5085 6.5085 -0.0937 12,400 0
2008-05-30 Q : GXSFF 6.6022 6.6753 6.6022 6.6022 -0.1178 5,700 0
2008-05-29 Q : GXSFF 6.72 6.744 6.652 6.72 -0.081 34,200 0
2008-05-28 Q : GXSFF 6.801 6.801 6.66 6.801 +0.0552 14,100 0
2008-05-27 Q : GXSFF 6.7458 7.2327 6.7458 6.7458 -0.2732 56,100 0
2008-05-22 Q : GXSFF 7.019 7.019 6.9702 7.019 -0.0711 3,600 0
2008-05-21 Q : GXSFF 7.0901 7.6113 6.9965 7.0901 -0.3785 9,400 0
2008-05-20 Q : GXSFF 7.4686 7.4686 7.176 7.4686 +0.7581 30,900 0
2008-05-16 Q : GXSFF 6.7105 6.7195 6.7001 6.7105 +0.1131 3,100 0
2008-05-15 Q : GXSFF 6.5974 6.5974 6.49 6.5974 -0.0031 1,000 0
2008-05-14 Q : GXSFF 6.6005 7.2675 6.3293 6.6005 -0.373 5,200 0
2008-05-13 Q : GXSFF 6.9735 7.7965 6.5203 6.9735 +0.167 11,100 0
2008-05-12 Q : GXSFF 6.8065 6.807 4.808 6.8065 +1.6255 37,700 0
2008-05-09 Q : GXSFF 5.181 5.181 4.2588 5.181 +1.0725 8,400 0
2008-05-08 Q : GXSFF 4.1085 4.3485 3.821 4.1085 +0.1605 24,000 0
2008-05-07 Q : GXSFF 3.948 3.9945 3.7491 3.948 -0.449 5,300 0
2008-05-06 Q : GXSFF 4.397 4.6515 4.0906 4.397 -0.2835 35,100 0
2008-05-05 Q : GXSFF 4.6805 4.6805 4.4785 4.6805 +0.5386 2,000 0
2008-05-02 Q : GXSFF 4.1419 4.3605 3.9169 4.1419 -0.2552 19,200 0
2008-05-01 Q : GXSFF 4.3971 4.5325 3.428 4.3971 +1.1488 167,900 0
2008-04-30 Q : GXSFF 3.2483 3.3486 2.7175 3.2483 +0.9293 13,500 0
2008-04-29 Q : GXSFF 2.319 2.3773 2.319 2.319 -0.2595 67,000 0
2008-04-28 Q : GXSFF 2.5785 2.744 1.8835 2.5785 +1.6895 96,400 0
2008-04-25 Q : GXSFF 0.889 0.919 0.8605 0.889 +0.145 13,000 0
2008-04-24 Q : GXSFF 0.744 0.744 0.603 0.744 +0.5385 42,500 0
2008-04-22 Q : GXSFF 0.2055
2008-04-18 Q : GXSFF 0.2055 |
