re gold, i don't know about monday, but... sooner or later the mood we had on AIG day is going to take hold on a more intermediate basis and gold is going to do a quick moonshot, then stabilize at a much much higher level, at least as measured in u.s. dollars.
i woke up this morning thinking i should tell my cousin alan in arizona that if he ws ever gonna buy some yamana, this woudl be the time.
finance.yahoo.com
if you ever forget can you find AIG day? the day the fed said it would buy AIG?
Date Open High Low Close Volume Adj Close*
19-Sep-08 85.58 86.44 84.00 85.98 25,484,700 85.98
18-Sep-08 85.49 90.78 81.90 82.80 60,551,800 82.80
17-Sep-08 77.11 85.60 77.09 85.46 65,745,100 85.46
16-Sep-08 76.69 77.29 76.30 76.79 17,063,200 76.79
15-Sep-08 76.64 77.73 76.00 77.56 16,993,800 77.56
12-Sep-08 74.26 75.58 73.48 75.55 17,595,400 75.55
11-Sep-08 73.61 73.93 72.51 73.08 23,774,700 73.08
10-Sep-08 76.88 76.93 74.10 74.22 29,365,500 74.22
9-Sep-08 77.39 77.82 76.24 76.49 20,187,400 76.49
8-Sep-08 80.10 80.35 78.47 78.86 10,016,900 78.86
5-Sep-08 80.08 80.27 78.17 78.98 10,738,700 78.98
4-Sep-08 79.70 79.78 78.14 78.39 10,869,900 78.39
3-Sep-08 79.19 79.69 78.34 78.89 10,707,700 78.89
2-Sep-08 78.16 79.79 77.98 79.20 12,680,900 79.20
29-Aug-08 82.31 82.47 81.58 81.71 5,124,800 81.71
28-Aug-08 83.06 83.13 81.27 82.18 9,351,600 82.18
27-Aug-08 81.89 82.05 81.00 81.36 7,097,500 81.36
26-Aug-08 80.61 81.85 80.60 81.23 8,578,700 81.23
25-Aug-08 81.10 81.34 80.56 80.93 6,512,800 80.93
22-Aug-08 81.49 81.96 80.94 81.08 7,854,700 81.08
21-Aug-08 82.01 84.54 81.75 82.30 17,005,800 82.30
20-Aug-08 80.15 80.66 78.81 80.06 14,714,000 80.06
19-Aug-08 77.92 80.52 77.70 80.43 16,757,100 80.43
18-Aug-08 78.53 79.17 77.81 78.80 14,057,100 78.80
15-Aug-08 78.00 78.32 76.61 77.63 29,754,000 77.63
14-Aug-08 80.71 81.10 79.28 79.35 15,506,600 79.35
13-Aug-08 80.59 81.85 80.39 81.56 17,007,500 81.56
12-Aug-08 80.74 81.01 79.55 80.52 20,119,100 80.52
11-Aug-08 84.46 84.49 80.60 81.13 23,550,800 81.13
8-Aug-08 84.35 84.68 83.83 84.43 13,513,900 84.43
7-Aug-08 86.64 86.78 85.51 86.09 9,961,700 86.09
6-Aug-08 86.80 87.00 86.01 86.64 12,404,200 86.64
5-Aug-08 87.28 87.41 85.94 86.08 20,185,400 86.08
4-Aug-08 89.08 89.68 88.04 88.14 14,979,800 88.14
1-Aug-08 89.50 90.45 89.37 89.57 10,893,500 89.57
31-Jul-08 91.05 91.14 89.87 90.08 10,976,400 90.08
30-Jul-08 88.86 89.72 88.08 89.52 17,360,400 89.52
29-Jul-08 91.23 91.27 90.09 90.59 12,992,200 90.59
28-Jul-08 91.39 92.00 90.94 91.73 8,809,600 91.73
25-Jul-08 91.03 91.73 90.53 91.69 7,599,500 91.69
24-Jul-08 91.08 91.62 90.25 91.33 13,072,100 91.33
23-Jul-08 92.64 92.79 90.44 90.57 25,791,800 90.57
22-Jul-08 95.73 95.86 92.94 93.06 17,553,700 93.06
21-Jul-08 94.75 95.15 94.45 95.12 7,323,800 95.12
18-Jul-08 94.22 94.93 94.02 94.17 8,585,100 94.17
17-Jul-08 94.70 96.51 94.07 94.22 25,185,100 94.22
16-Jul-08 96.27 96.50 94.34 94.44 19,897,400 94.44
15-Jul-08 96.55 97.50 95.43 96.17 30,347,100 96.17
14-Jul-08 95.09 96.20 94.92 95.91 21,242,900 95.91
11-Jul-08 95.03 95.50 94.25 95.16 25,994,600 95.16
10-Jul-08 92.40 93.60 92.35 93.53 16,817,000 93.53
9-Jul-08 90.88 91.64 90.86 91.50 11,362,800 91.50
8-Jul-08 90.55 91.15 89.93 90.86 11,215,600 90.86
7-Jul-08 90.57 91.65 90.16 91.23 12,300,200 91.23
3-Jul-08 92.17 92.68 91.68 92.06 9,609,500 92.06
2-Jul-08 92.28 93.33 92.13 93.17 11,460,400 93.17
1-Jul-08 92.53 93.35 92.34 92.66 15,479,800 92.66
30-Jun-08 91.89 91.90 90.53 91.40 7,289,000 91.40
27-Jun-08 90.98 91.82 90.65 91.47 14,490,300 91.47
26-Jun-08 89.50 90.86 89.50 90.61 18,407,600 90.61
25-Jun-08 87.43 87.58 86.13 87.42 10,897,700 87.42
24-Jun-08 87.30 88.24 87.24 87.47 7,398,500 87.47
23-Jun-08 87.01 87.40 86.74 87.09 12,784,300 87.09
20-Jun-08 88.82 89.61 88.77 88.95 10,057,800 88.95
19-Jun-08 89.37 89.50 88.39 88.42 10,520,500 88.42
18-Jun-08 87.66 88.41 87.13 88.28 7,818,800 88.28
* Close price adjusted for dividends and splits.
globeinvestor.com |
