Symbol	Last Trade	Pre Mkt Chg & Pct	Volume	Bid	Ask	Avg Vol (3m)	Day's Range	52-wk Range	P/E(ECN)
'ALSC' is no longer valid. It has changed to ALSC.PK
-	-	-	-	-	ALTR	4:00PM ET	15.66	N/A	N/A	Down 0.42	Down 2.62%	20,231,294	N/A	21.64	10,294,500	14.74 - 16.43	14.74 - 24.19	-
-	-	-	-	-	AMCC	4:00PM ET	5.41	N/A	N/A	Up 0.27	Up 5.29%	2,015,426	N/A	5.46	1,551,080	4.66 - 6.09	4.66 - 13.68	-
-	-	-	-	-	AMD	4:02PM ET	3.81	N/A	N/A	Down 0.20	Down 4.95%	33,001,742	-	-	24,648,400	3.51 - 4.30	3.00 - 14.73	-
-	-	-	-	-	ANAD	4:00PM ET	2.35	N/A	N/A	Up 0.07	Up 3.13%	1,961,079	N/A	6.47	2,892,800	2.00 - 2.39	2.00 - 19.53	-
'ARMHY' is no longer valid. It has changed to ARMH
-	-	-	-	-	ATML	4:00PM ET	3.75	N/A	N/A	Down 0.06	Down 1.59%	8,775,585	N/A	7.00	4,553,270	3.50 - 4.02	2.83 - 5.78	-
-	-	-	-	-	BRCM	4:00PM ET	14.86	N/A	N/A	Up 0.02	Up 0.14%	19,418,647	N/A	16.50	15,077,000	13.52 - 15.75	13.52 - 43.07	-
-	-	-	-	-	CCMP	4:00PM ET	26.72	N/A	N/A	Up 0.66	Up 2.56%	375,527	N/A	27.33	296,591	24.80 - 27.50	24.80 - 45.23	-
-	-	-	-	-	CNXT	4:00PM ET	2.30	N/A	N/A	Down 0.19	Down 7.76%	882,106	1.52	N/A	528,815	2.10 - 2.39	2.10 - 14.70	-
-	-	-	-	-	CREE	4:00PM ET	20.93	N/A	N/A	Up 1.44	Up 7.39%	2,390,974	N/A	28.50	1,379,510	18.42 - 21.40	17.10 - 35.50	-
-	-	-	-	-	CY	4:02PM ET	3.59	N/A	N/A	Down 0.26	Down 6.81%	8,126,143	-	-	7,587,550	3.40 - 4.13	3.40 - 42.79	-
No such ticker symbol ESST. Try Symbol Lookup
-	-	-	-	-	FLSH	N/A	N/A	N/A	N/A	0	N/A	N/A	-	N/A - N/A	-	-
No such ticker symbol GNSS. Try Symbol Lookup
-	-	-	-	-	HIFN	3:59PM ET	2.4699	Down 0.01	Down 0.40%	Down 0.03	Down 1.20%	46,294	N/A	5.23	20,650	2.24 - 2.63	2.24 - 9.20	-
-	-	-	-	-	INTC	4:00PM ET	15.19	N/A	N/A	Down 0.40	Down 2.56%	166,849,786	N/A	20.18	69,642,000	14.26 - 15.89	14.26 - 27.99	-
-	-	-	-	-	KOPN	4:00PM ET	1.97	N/A	N/A	Up 0.20	Up 11.02%	476,216	N/A	3.40	232,935	1.75 - 2.05	1.75 - 3.98	-
-	-	-	-	-	LEXR	Jun 13	22.29			0	N/A	N/A	-	N/A - N/A	-	-
'LNOP' is no longer valid. It has changed to EZCH
-	-	-	-	-	LSCC	4:00PM ET	1.79	N/A	N/A	Down 0.12	Down 6.32%	2,572,092	N/A	2.29	1,334,690	1.71 - 1.89	1.71 - 4.45	-
-	-	-	-	-	LSI	4:04PM ET	4.09	N/A	N/A	Down 0.19	Down 4.44%	15,281,739	-	-	11,944,500	3.73 - 4.35	3.73 - 7.87	-
-	-	-	-	-	MCHP	4:00PM ET	24.21	N/A	N/A	Down 0.41	Down 1.66%	8,687,753	24.01	N/A	3,385,330	23.22 - 25.60	23.22 - 38.37	-
-	-	-	-	-	MOT	4:04PM ET	4.68	N/A	N/A	Up 0.37	Up 8.11%	51,550,029	-	-	28,148,600	4.00 - 4.98	4.00 - 19.68	-
-	-	-	-	-	MRVL	4:00PM ET	7.00	N/A	N/A	Down 0.30	Down 4.11%	16,313,221	6.00	N/A	15,594,500	6.63 - 7.58	6.63 - 18.84	-
-	-	-	-	-	PMCS	4:00PM ET	5.64	N/A	N/A	Up 0.19	Up 3.53%	10,639,960	3.26	N/A	7,257,630	4.95 - 5.99	4.21 - 9.95	-
-	-	-	-	-	PWAV	4:00PM ET	3.20	N/A	N/A	Up 0.42	Up 15.16%	3,209,720	2.13	3.84	2,334,060	2.61 - 3.30	2.12 - 6.27	-
-	-	-	-	-	RFMD	4:00PM ET	2.12	N/A	N/A	Up 0.06	Up 2.96%	8,442,282	N/A	7.00	8,018,490	1.80 - 2.15	1.80 - 7.46	-
-	-	-	-	-	RMBS	4:00PM ET	7.82	N/A	N/A	Down 0.56	Down 6.71%	4,201,134	N/A	8.99	2,328,460	7.10 - 8.33	7.10 - 26.41	-
No such ticker symbol SAWS. Try Symbol Lookup
-	-	-	-	-	SNDK	4:00PM ET	15.92	N/A	N/A	Down 1.13	Down 6.64%	11,811,249	N/A	32.00	11,840,200	14.55 - 16.50	13.06 - 50.48	-
'SPCT' is no longer valid. It has changed to SSYO.PK
-	-	-	-	-	SSTI	4:00PM ET	3.11	N/A	N/A	Up 0.20	Up 6.99%	855,747	N/A	3.85	384,456	2.75 - 3.12	2.51 - 3.83	-
-	-	-	-	-	TERN	Jun 13	22.29			0	N/A	N/A	-	N/A - N/A	-	-
-	-	-	-	-	TQNT	4:00PM ET	3.69	N/A	N/A	Up 0.08	Up 2.22%	2,742,073	N/A	5.26	2,558,360	3.17 - 3.83	3.17 - 7.08	-
-	-	-	-	-	TXCC	3:59PM ET	0.38	N/A	N/A	Down 0.11	Down 26.19%	512,793	0.04	N/A	206,680	0.27 - 0.41	0.27 - 1.17	-
-	-	-	-	-	TXN	4:00PM ET	19.16	N/A	N/A	Up 0.78	Up 4.21%	41,776,878	-	-	19,499,400	17.23 - 20.15	17.23 - 35.75	-
'VTSS' is no longer valid. It has changed to VTSS.PK
-	-	-	-	-	WFR	4:02PM ET	22.00	N/A	N/A	Down 0.22	Down 0.97%	9,693,142	-	-	6,400,310	20.00 - 24.48	19.02 - 96.08	-
-	-	-	-	-	XLNX	4:00PM ET	19.29	N/A	N/A	Up 0.07	Up 0.36%	14,367,703	18.44	19.91	8,014,090	18.29 - 20.18	18.29 - 28.21	-