To: Johnny Canuck who wrote (45067 ) 10/10/2008 10:55:00 PM From: Johnny Canuck Read Replies (1) | Respond to of 71088 Market Snapshot Software: Symbol Last Trade Pre Mkt Chg & Pct Volume Bid Ask Avg Vol (3m) Day's Range 52-wk Range P/E(ECN) - - - - - ARBA 4:00PM ET 10.13 N/A N/A Up 0.20 Up 2.01% 1,845,797 N/A 14.00 1,607,840 9.05 - 10.39 8.26 - 18.58 - - - - - - ASCL N/A N/A 0 N/A N/A - N/A - N/A - - No such ticker symbol BEAS. Try Symbol Lookup 'BOBJ' is no longer valid. It has changed to BOBJY.PK - - - - - CA 4:00PM ET 15.84 N/A N/A Down 0.68 Down 4.11% 12,204,779 14.97 N/A 5,528,250 14.95 - 16.94 14.95 - 28.11 - - - - - - CPWR 4:00PM ET 6.23 N/A N/A Down 1.34 Down 17.70% 11,759,714 5.32 N/A 3,862,580 5.78 - 6.72 5.78 - 11.91 - No such ticker symbol EDS. Try Symbol Lookup - - - - - ITWO 4:00PM ET 12.17 N/A N/A Up 0.30 Up 2.58% 228,263 N/A 20.00 345,539 11.00 - 12.58 10.01 - 18.80 - No such ticker symbol KEA. Try Symbol Lookup 'MERQ' is no longer valid. It has changed to MERQ.PK - - - - - MSFT 4:00PM ET 21.50 N/A N/A Down 0.74 Down 3.32% 228,488,900 19.05 27.50 83,030,000 20.65 - 22.35 20.65 - 37.50 - - - - - - NOVL 4:00PM ET 4.23 N/A N/A Down 0.22 Down 4.99% 8,635,263 3.32 N/A 4,342,610 3.93 - 4.48 2.49 - 8.01 - - - - - - OPWV 3:59PM ET 0.87 Down 0.04 Down 4.60% Down 0.02 Down 2.30% 544,261 N/A 3.50 377,200 0.80 - 0.87 0.80 - 4.98 - - - - - - ORCL 4:00PM ET 16.68 N/A N/A Up 0.51 Up 3.15% 96,946,249 16.00 N/A 40,507,200 15.28 - 17.03 15.28 - 23.62 - - - - - - PSFT N/A N/A 0 N/A N/A 2,140.91 N/A - N/A 0.90 - 1.20 - - - - - - RETK N/A N/A 0 N/A N/A - N/A - N/A - - - - - - - SAP 4:03PM ET 33.87 N/A N/A Down 0.86 Down 2.47% 5,710,857 - - 3,142,120 31.78 - 35.50 31.78 - 59.42 - - - - - - SEBL N/A N/A 0 N/A N/A - N/A - N/A - - - - - - - WIND 4:00PM ET 8.24 N/A N/A Down 0.15 Down 1.80% 1,457,328 4.82 N/A 1,031,630 7.66 - 8.56 6.07 - 13.42 -