Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Jeff Jordan who wrote (18569)	10/21/1997 8:06:00 PM
From: Gary Korn	Respond to of 61433

Jeff, here are the latest after hours trades (again, "Z" trades are regular trades reported late, so ignore them): tl: prev: ASND ASND - Transaction Log 4:25:58 S 500 35:1 Z 4:04:41 S 2000 35 T 4:25:19 S 300 34:7 Z 4:04:34 S 1600 35 T 4:23:13 S 2500 35 T 4:04:10 S 2200 35 T 4:18:40 S 1000 35 T 4:04:07 S 1200 35 T 4:16:47 S 1000 34"63 Z 4:03:42 S 400 35:3 Z 4:15:50 S 500 35 Z 4:03:36 S 4800 35 T 4:12:34 S 2300 34:F T 4:03:35 S 3000 34"63 T 4:09:25 S 3500 35.1 Z 4:03:34 S 10000 35:1 T 4:08:57 S 15600 35.1 Z 4:03:30 S 1000 34:F T 4:06:40 S 1000 35 Z 4:03:15 S 7500 35 T 4:06:35 S 200 35:1 T 4:03:09 S 200 35 T 4:06:05 S 1000 35 T 4:03:07 S 3000 35 T 4:06:04 S 500 35:1 T 4:03:07 S 100 35 T 4:06:04 S 1000 35:1 T 4:03:05 S 1000 35 T 4:06:03 S 500 35:1 T 4:03:04 S 1000 35 T 4:06:03 S 200 35:1 Z 4:03:03 S 4700 35 T 4:06:03 S 1000 35 T 4:03:03 S 3000 34:F T 4:05:44 S 20000 35:1 T 4:02:50 S 1700 34:F T 4:05:07 S 60000 35 T 4:02:40 S 7500 35 T error 4:04:59 S 3900 35 T 4:02:25 S 7500 35:1 T 4:04:44 S 2500 35 T 4:02:22 S 10000 35:1 T Here are today's trades of 25,000 or more: tl: prev: ASND 25000 ASND - Transaction Log 4:05:07 S 60000 35 T 11:48:22 S 50000 34.7 3:53:48 S 30000 35:1 11:13:58 S 50000 34:F 3:52:23 S 25000 35:3 11:13:26 S 25000 34.7 3:51:20 S 40000 35:1 10:28:22 S 50000 34.6 3:43:41 S 25000 35.1 10:28:22 S 50000 34.6 3:34:36 S 25000 35:1 10:22:21 S 50000 34:9 3:28:26 S 25000 35 10:19:19 S 25000 34:9 3:24:22 S 25000 35 10:18:53 S 25000 34.4 3:16:11 S 25000 35 10:16:39 S 25000 34:7 2:11:41 S 50000 34:F 10:12:25 S100000 34:7 2:09:18 S 50000 34:F 10:12:20 S 50000 34.3 2:07:17 S 30000 34.7 9:57:02 S 50000 34.3 2:05:23 S 50000 35:1 9:53:05 S 25000 34.3 1:50:00 S 50000 35:1 9:40:09 S 25000 34.3 1:11:15 S 50000 35:1 9:38:45 S 50000 34.4 Z 1:04:25 S 50000 35:1 end of data 12:58:31 S 50000 35 12:55:49 S100000 35 12:55:08 S 50000 35 12:17:32 S 25000 35 11:50:26 S 50000 34:F