Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Ride the Tiger with CD -- Ignore unavailable to you. Want to Upgrade?

To: TheBusDriver who wrote (134583)	10/18/2008 9:17:40 AM
From: loantech	Read Replies (1) \| Respond to of 313834

Looks like most of the days trades were around 3.88 or so. V 2008-10-17 15:59:59 4.11 0.28 100 7 TD Sec 1 Anonymous K V 2008-10-17 15:49:33 4.16 0.33 2,000 74 GMP 1 Anonymous K V 2008-10-17 15:42:42 4.02 0.19 1,200 80 National Bank 1 Anonymous K V 2008-10-17 15:24:35 3.99 0.16 900 36 Latimer 1 Anonymous K V 2008-10-17 15:20:20 3.95 0.12 1,500 36 Latimer 1 Anonymous K V 2008-10-17 15:01:36 3.85 0.02 500 1 Anonymous 1 Anonymous K V 2008-10-17 14:53:25 3.84 0.01 4,900 1 Anonymous 88 E-TRADE K V 2008-10-17 14:40:13 3.82 -0.01 1,600 33 Canaccord 39 Merrill Lynch K V 2008-10-17 13:41:32 3.84 0.01 100 36 Latimer 88 E-TRADE K V 2008-10-17 13:41:32 3.84 0.01 400 36 Latimer 1 Anonymous K V 2008-10-17 13:41:32 3.83 0.00 1,000 36 Latimer 1 Anonymous K V 2008-10-17 12:42:48 3.82 -0.01 1,000 9 BMO Nesbitt 1 Anonymous K V 2008-10-17 12:42:48 3.83 0.00 1,000 9 BMO Nesbitt 1 Anonymous K V 2008-10-17 12:30:39 3.84 0.01 300 9 BMO Nesbitt 1 Anonymous K V 2008-10-17 11:57:00 3.90 0.02 25 14 ITG 59 PI E V 2008-10-17 11:57:00 3.85 0.02 100 14 ITG 39 Merrill Lynch K V 2008-10-17 11:52:00 3.85 0.02 2,000 33 Canaccord 39 Merrill Lynch K V 2008-10-17 11:46:51 3.84 0.01 700 9 BMO Nesbitt 46 Blackmont K V 2008-10-17 11:46:51 3.85 0.02 1,500 33 Canaccord 46 Blackmont K V 2008-10-17 11:46:51 3.85 0.02 1,000 9 BMO Nesbitt 46 Blackmont K V 2008-10-17 11:14:28 3.86 0.03 1,300 80 National Bank 39 Merrill Lynch K V 2008-10-17 11:09:30 3.86 0.03 1,700 80 National Bank 39 Merrill Lynch K V 2008-10-17 10:49:36 3.86 0.03 1,000 1 Anonymous 39 Merrill Lynch K V 2008-10-17 10:48:44 3.86 0.03 1,000 9 BMO Nesbitt 39 Merrill Lynch K V 2008-10-17 10:48:44 3.87 0.04 1,300 1 Anonymous 39 Merrill Lynch K V 2008-10-17 10:29:29 3.87 0.04 1,700 1 Anonymous 88 E-TRADE K V 2008-10-17 10:29:29 3.87 0.04 300 7 TD Sec 88 E-TRADE K V 2008-10-17 10:29:29 3.88 0.05 3,000 1 Anonymous 88 E-TRADE K V 2008-10-17 09:59:54 3.87 0.04 200 7 TD Sec 46 Blackmont K V 2008-10-17 09:59:54 3.87 0.04 600 7 TD Sec 46 Blackmont K V 2008-10-17 09:59:54 3.88 0.05 1,000 1 Anonymous 46 Blackmont K V 2008-10-17 09:59:54 3.89 0.06 300 1 Anonymous 46 Blackmont K V 2008-10-17 09:34:55 3.88 0.05 2,000 1 Anonymous 46 Blackmont K V 2008-10-17 09:33:41 4.08 0.25 1,000 88 E-TRADE 46 Blackmont K V 2008-10-17 09:33:34 4.52 0.69 300 33 Canaccord 1 Anonymous KL