Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Charts for Quick CASH $$$ -- Ignore unavailable to you. Want to Upgrade?

To: Galirayo who wrote (4427)	10/21/1997 9:38:00 PM
From: scaram(o)uche	Read Replies (4) \| Respond to of 9262

[ big sto, biotech ] good companies today...... GENZL, NPSP and VRTX. SHMN is less my type of company, but I haven't looked at them in a long time; things may have changed. VRTX is looking less attractive, as competitors are running away with market share for HIV protease inhibitors, and the VRTX drug doesn't look as pristine as it once did. Best science you can buy, however. There are good GENZL freaks at SI. NPSP (metals chemistry) has a collaborative project with Amgen, as well as other stuff. Maybe check NPSP first? Thus far......... DEPO CTII CVAS MCDE (no "Ray Blessing" yet) Cheers! Rick

To: Galirayo who wrote (4427)	10/22/1997 9:40:00 AM
From: Tony D.	Respond to of 9262

Ray, I've been lurking and trying to learn. I like SSAX, and VRTX on your list. What program and parameters do you use? On your "DITR" list, it seems that all of the stocks have a high RSI, and are over their 50 DMA. What are you looking at that leads you to believe there is room for more? Could you take a look at VVUS and give me your views? Thanks Tony D

To: Galirayo who wrote (4427)	10/22/1997 10:29:00 PM
From: Galirayo	Read Replies (2) \| Respond to of 9262

[Big Sto List] I made a minor Rev to this one. Just Minor. Double Check the data. The Sto picks the Reversal. The W says the Weekly Sto is Up as well.The T picks Near the Trigger. The 50 is a reversal with an up 50DMA. Some of the Scans will have different Data because of a Loop Function in the program. Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out AASI ,Sto 50 , 5.375, 4.53, -11, 57, 10/22/1997, 7708 , 6 ADTK ,Sto W , 15.250, 9.27, 46, 73, 10/22/1997, 14596 , 8.08 ADTK ,Sto WT , 15.250, 9.27, 46, 73, 10/22/1997, 14596 , 8.08 AHC ,Sto WT , 63.812, 56.33, 22, 71, 10/22/1997, -25661 , 92.806 AHM ,Sto T , 61.188, 43.03, 17, 73, 10/22/1997, 42384 , 100.595 AHP ,Sto T , 74.812, 69.14, 24, 36, 10/22/1997, 183345 , 643.734 ALKS ,Sto WT , 23.250, 18.87, -25, 70, 10/22/1997, 40997 , 20.79 AMV ,Sto , 21.000, 18.09, 14, 44, 10/22/1997, 47809 , 13.75 AMV ,Sto T , 21.000, 18.09, 14, 44, 10/22/1997, 47809 , 13.75 APC ,Sto T , 74.750, 64.27, 40, 69, 10/22/1997, 8827 , 59.622 ARA ,Sto , 20.438, 16.00, 0, 51, 10/22/1997, -26340 , 58.149 ARC ,Sto 50 , 84.375, 81.18, 16, 49, 10/22/1997, 47237 , 322 ARC ,Sto W , 84.375, 71.11, 16, 71, 10/22/1997, 150791 , 322 ARK ,Sto T , 9.875, 9.60, 0, 47, 10/22/1997, -6 , 51.755 AS ,Sto WT , 5.938, 4.57, 14, 62, 10/22/1997, -28570 , 107.05 ASG ,Sto T , 13.062, 10.87, 1, 70, 10/22/1997, 15583 , 12.528 ATI ,Sto W , 38.000, 28.66, 79, 72, 10/22/1997, 73865 , 503.713 ATI ,Sto WT , 38.000, 28.66, 79, 72, 10/22/1997, 73865 , 503.713 ATX A,Sto , 9.438, 10.67, 0, 46, 10/22/1997, 7611 , 16.495 ATX A,Sto 50 , 9.438, 9.38, 0, 45, 10/22/1997, -494 , 16.495 ATX A,Sto T , 9.438, 10.67, 0, 46, 10/22/1997, 7611 , 16.495 AWF ,Sto , 14.938, 13.88, 0, 64, 10/22/1997, 81490 , 71.98 AWF ,Sto 50 , 14.938, 14.67, 0, 61, 10/22/1997, 693 , 71.98 AWF ,Sto T , 14.938, 13.88, 0, 64, 10/22/1997, 81490 , 71.98 BITS ,Sto 50 , 2.750, 2.28, -3, 64, 10/22/1997, -2560 , 5.486 BLTI ,Sto 50 , 4.062, 3.82, -18, 63, 10/22/1997, 1405 , 13.392 BLTI ,Sto W , 4.062, 3.69, -18, 48, 10/22/1997, 7587 , 13.392 BOG ,Sto 50 , 21.625, 20.58, 17, 47, 10/22/1997, 3620 , 31.581 BOG ,Sto W , 21.625, 22.49, 17, 59, 10/22/1997, -12844 , 31.581 BOG ,Sto WT , 21.625, 22.49, 17, 59, 10/22/1997, -12844 , 31.581 BRM ,Sto , 15.000, 14.57, 0, 50, 10/22/1997, 3318 , 27.207 BSBLC ,Sto WT , 1.438, 1.46, -2, 66, 10/22/1997, -787 , 11.839 BSYS ,Sto , 32.250, 34.15, 24, 52, 10/22/1997, -9491 , 25.144 BTH ,Sto T , 26.938, 28.34, 27, 33, 10/22/1997, 4721 , 47.55 BUR ,Sto 50 , 15.000, 13.53, 16, 57, 10/22/1997, 2815 , 61.255 BUR ,Sto W , 15.000, 12.20, 16, 60, 10/22/1997, 39344 , 61.255 BUR ,Sto WT , 15.000, 12.20, 16, 60, 10/22/1997, 39344 , 61.255 CAER ,Sto WT , 9.188, 8.73, -38, 61, 10/22/1997, 34077 , 13.342 CAV ,Sto W , 10.062, 10.70, 9, 52, 10/22/1997, -21521 , 12.283 CAV ,Sto WT , 10.062, 10.70, 9, 52, 10/22/1997, -21521 , 12.283 CDO ,Sto , 32.875, 24.35, 22, 65, 10/22/1997, 45392 , 78 CDO ,Sto 50 , 32.875, 29.83, 22, 63, 10/22/1997, 19989 , 78 CDO ,Sto T , 32.875, 24.35, 22, 65, 10/22/1997, 45392 , 78 CDTS ,Sto W , 5.000, 6.63, -6, 43, 10/22/1997, 1159 , 6.782 CELL ,Sto W , 45.250, 27.59, 51, 87, 10/22/1997, 188353 , 24.53 CHMD ,Sto 50 , 13.500, 11.52, 24, 70, 10/22/1997, 11783 , 11.803 CHMD ,Sto W , 13.500, 11.06, 24, 69, 10/22/1997, 9107 , 11.803 CIR ,Sto 50 , 24.375, 24.44, 21, 40, 10/22/1997, -12416 , 95.052 CIR ,Sto W , 24.375, 28.05, 21, 51, 10/22/1997,-279755 , 95.052 CLNTF ,Sto WT , 17.750, 12.38, -5, 79, 10/22/1997, 3057 , 24.6 CMO ,Sto , 26.500, 24.43, 10, 58, 10/22/1997, 54234 , 52.246 CMO ,Sto 50 , 26.500, 26.54, 10, 45, 10/22/1997, 3637 , 52.246 CMO ,Sto T , 26.500, 24.43, 10, 58, 10/22/1997, 54234 , 52.246 CNS ,Sto T , 39.750, 32.31, 41, 48, 10/22/1997, 18243 , 87 CPRT ,Sto T , 17.125, 16.12, 19, 46, 10/22/1997, 8280 , 12.993 CREAF ,Sto , 26.375, 15.81, 11, 55, 10/22/1997, 133603 , 88.992 CREAF ,Sto 50 , 26.375, 22.83, 11, 53, 10/22/1997, 38492 , 88.992 CRH ,Sto 50 , 4.625, 4.58, 3, 48, 10/22/1997, 45570 , 42.9 CRH ,Sto W , 4.625, 4.12, 3, 58, 10/22/1997, 251443 , 42.9 CRH ,Sto WT , 4.625, 4.12, 3, 58, 10/22/1997, 251443 , 42.9 CTAS ,Sto T , 77.750, 62.87, 39, 71, 10/22/1997, 31884 , 48.261 CYCH ,Sto W , 17.562, 17.39, -6, 55, 10/22/1997, -49341 , 10.662 CYCH ,Sto WT , 17.562, 17.39, -6, 55, 10/22/1997, -49341 , 10.662 DBRN ,Sto T , 24.500, 17.93, 18, 64, 10/22/1997, 50202 , 22.859 DCTM ,Sto , 32.000, 28.34, 76, 55, 10/22/1997, 30490 , 14.187 DEN ,Sto W , 2.875, 2.91, 41, 61, 10/22/1997, -417 , 13.424 DEN ,Sto WT , 2.875, 2.91, 41, 61, 10/22/1997, -417 , 13.424 DGTC ,Sto 50 , 11.312, 10.72, 20, 58, 10/22/1997, 2652 , 7.188 DGTC ,Sto W , 11.312, 9.17, 20, 75, 10/22/1997, 13616 , 7.188 DGTC ,Sto WT , 11.312, 9.17, 20, 75, 10/22/1997, 13616 , 7.188 DRNK ,Sto T , 3.250, 2.87, 22, 48, 10/22/1997, 1487 , 8.905 DSM ,Sto , 10.375, 10.04, 0, 53, 10/22/1997, 21210 , 46.568 DSM ,Sto 50 , 10.375, 10.34, 0, 44, 10/22/1997, -3939 , 46.568 DSM ,Sto T , 10.375, 10.04, 0, 53, 10/22/1997, 21210 , 46.568 EGN ,Sto , 35.938, 32.26, 15, 53, 10/22/1997, 6621 , 14.394 EGN ,Sto 50 , 35.938, 35.78, 15, 55, 10/22/1997, 8542 , 14.394 EGN ,Sto T , 35.938, 32.26, 15, 53, 10/22/1997, 6621 , 14.394 ELY ,Sto , 35.188, 32.62, 19, 50, 10/22/1997, 39171 , 72.661 ELY ,Sto 50 , 35.188, 34.64, 19, 62, 10/22/1997, 48614 , 72.661 ENBX ,Sto W , 10.375, 19.85, 12, 25, 10/22/1997,-125042 , 33.011 ENI ,Sto , 35.625, 33.35, 0, 40, 10/22/1997, 34290 , 136 ESTI ,Sto T , 8.125, 7.86, -8, 44, 10/22/1997, -9958 , 15.905 EXC ,Sto , 19.562, 18.33, 11, 48, 10/22/1997, -14313 , 10.722 EXC ,Sto T , 19.562, 18.33, 11, 48, 10/22/1997, -14313 , 10.722 EXCA ,Sto 50 , 11.750, 10.78, -14, 40, 10/22/1997, -6526 , 12.418 EXCA ,Sto W , 11.750, 9.65, -14, 77, 10/22/1997, -6369 , 12.418 EXG ,Sto WT , 21.500, 21.88, 0, 54, 10/22/1997, -406 , 10.5 FAST ,Sto , 52.125, 46.52, 51, 46, 10/22/1997, 43399 , 37.939 FAXX ,Sto W , 1.250, 3.32, -1, 45, 10/22/1997, -23838 , 9.77 FAXX ,Sto WT , 1.250, 3.32, -1, 45, 10/22/1997, -23838 , 9.77 FJA ,Sto W , 5.812, 5.66, 15, 67, 10/22/1997, 14569 , 15.935 FOE ,Sto , 39.438, 33.69, -24, 70, 10/22/1997, 19921 , 25.597 FOE ,Sto 50 , 39.438, 38.20, -24, 68, 10/22/1997, 1283 , 25.597 FORMF ,Sto WT , 16.188, 16.12, -2, 69, 10/22/1997, -18193 , 14.983 FTEN ,Sto WT , 60.625, 46.50, 20, 77, 10/22/1997, 95739 , 63.939 FTS ,Sto 50 , 28.750, 26.36, 14, 62, 10/22/1997, 6916 , 30.534 FTS ,Sto W , 28.750, 24.88, 14, 63, 10/22/1997, -25615 , 30.534 FTS ,Sto WT , 28.750, 24.88, 14, 63, 10/22/1997, -25615 , 30.534 FTX ,Sto 50 , 36.312, 35.38, -6, 54, 10/22/1997, 1139 , 24.094 FTX ,Sto W , 36.312, 30.72, -6, 84, 10/22/1997, -622 , 24.094 FTX ,Sto WT , 36.312, 30.72, -6, 84, 10/22/1997, -622 , 24.094 GBIT ,Sto , 2.438, 2.39, -4, 42, 10/22/1997, -25152 , 3.166 GEMS ,Sto , 16.312, 16.44, 17, 32, 10/22/1997,-302523 , 60.307 GLAS ,Sto 50 , 7.938, 6.53, -50, 61, 10/22/1997, 63851 , 21.773 GLAS ,Sto W , 7.938, 4.92, -50, 68, 10/22/1997, 87457 , 21.773 GLAS ,Sto WT , 7.938, 4.92, -50, 68, 10/22/1997, 87457 , 21.773 GLIA ,Sto WT , 12.375, 9.50, -14, 76, 10/22/1997, 7453 , 7.32 GNLB ,Sto 50 , 3.969, 3.77, -13, 44, 10/22/1997, 21124 , 36.343 GNLB ,Sto W , 3.969, 4.18, -13, 61, 10/22/1997, 42445 , 36.343 GRH ,Sto 50 , 7.062, 6.82, -5, 48, 10/22/1997, 4049 , 9.553 GRH ,Sto W , 7.062, 6.56, -5, 69, 10/22/1997, -8775 , 9.553 GRH ,Sto WT , 7.062, 6.56, -5, 69, 10/22/1997, -8775 , 9.553 GVT ,Sto 50 , 8.500, 8.41, 0, 57, 10/22/1997, -5519 , 51.829 GVT ,Sto W , 8.500, 8.31, 0, 58, 10/22/1997, -12450 , 51.829 GYNE ,Sto 50 , 8.312, 8.18, -6, 55, 10/22/1997, -166 , 8.239 GYNE ,Sto W , 8.312, 7.00, -6, 53, 10/22/1997, 2203 , 8.239 HCN ,Sto 50 , 27.812, 26.71, 13, 56, 10/22/1997, 3154 , 22.077 HCN ,Sto W , 27.812, 24.94, 13, 77, 10/22/1997, 10826 , 22.077 HCN ,Sto WT , 27.812, 24.94, 13, 77, 10/22/1997, 10826 , 22.077 HELX ,Sto , 55.000, 41.13, 30, 59, 10/22/1997, 27622 , 9.884 HELX ,Sto 50 , 55.000, 59.91, 30, 37, 10/22/1997, 4977 , 9.884 HELX ,Sto T , 55.000, 41.13, 30, 59, 10/22/1997, 27622 , 9.884 HEM X ,Sto 50 , 1.750, 1.24, 0, 55, 10/22/1997, 13122 , 6.775 HEM X ,Sto W , 1.750, 0.91, 0, 66, 10/22/1997, -5663 , 6.775 HIS ,Sto , 9.438, 8.79, 0, 64, 10/22/1997, 41025 , 37.199 HIS ,Sto 50 , 9.438, 9.18, 0, 47, 10/22/1997, 12996 , 37.199 HPH ,Sto 50 , 42.750, 41.81, 16, 51, 10/22/1997, -162 , 49.384 HPH ,Sto W , 42.750, 43.56, 16, 53, 10/22/1997, -26685 , 49.384 HPH ,Sto WT , 42.750, 43.56, 16, 53, 10/22/1997, -26685 , 49.384 HPII ,Sto , 12.688, 10.71, 23, 55, 10/22/1997, 7588 , 6.662 HPII ,Sto T , 12.688, 10.71, 23, 55, 10/22/1997, 7588 , 6.662 HSKA ,Sto 50 , 13.750, 12.21, -6, 46, 10/22/1997, 12756 , 17.306 HUB B,Sto , 47.125, 44.56, 21, 48, 10/22/1997, 19485 , 55.922 HUB B,Sto T , 47.125, 44.56, 21, 48, 10/22/1997, 19485 , 55.922 HUBG ,Sto , 32.125, 29.29, 22, 42, 10/22/1997, 12480 , 6.764 ICL ,Sto 50 , 5.625, 5.22, -7, 47, 10/22/1997, 1410 , 9.001 ICL ,Sto W , 5.625, 5.11, -7, 77, 10/22/1997, 22471 , 9.001 IDXC ,Sto , 36.500, 31.96, 49, 56, 10/22/1997, 13821 , 21.03 IDXC ,Sto T , 36.500, 31.96, 49, 56, 10/22/1997, 13821 , 21.03 IGCA ,Sto , 4.938, 5.65, -6, 49, 10/22/1997, 18090 , 6.446 IGCA ,Sto 50 , 4.938, 5.01, -6, 52, 10/22/1997, -1758 , 6.446 IIN ,Sto , 32.625, 26.75, 37, 77, 10/22/1997, 10174 , 118.437 IIN ,Sto 50 , 32.625, 32.00, 37, 54, 10/22/1997, -2860 , 118.437 IIN ,Sto T , 32.625, 26.75, 37, 77, 10/22/1997, 10174 , 118.437 INLK ,Sto W , 5.000, 9.67, -38, 47, 10/22/1997, 7868 , 6.363 INLK ,Sto WT , 5.000, 9.67, -38, 47, 10/22/1997, 7868 , 6.363 INSV ,Sto , 4.500, 4.84, -7, 42, 10/22/1997, 3452 , 12.936 INSV ,Sto 50 , 4.500, 4.62, -7, 47, 10/22/1997, -634 , 12.936 INSV ,Sto T , 4.500, 4.84, -7, 42, 10/22/1997, 3452 , 12.936 INTU ,Sto WT , 35.750, 27.72, 25, 72, 10/22/1997, -91489 , 46.557 INTXA ,Sto 50 , 1.375, 1.25, -1, 58, 10/22/1997, 2908 , 4.861 INTXA ,Sto W , 1.375, 1.56, -1, 48, 10/22/1997, 33227 , 4.861 ITSI ,Sto , 1.812, 1.31, -5, 53, 10/22/1997, 7946 , 17.176 ITSI ,Sto 50 , 1.812, 1.58, -5, 60, 10/22/1997, 2704 , 17.176 ITSI ,Sto T , 1.812, 1.31, -5, 53, 10/22/1997, 7946 , 17.176 JCORZ ,Sto , 4.750, 2.95, 0, 52, 10/22/1997, -49900 , 21.619 JCORZ ,Sto 50 , 4.750, 4.45, 0, 52, 10/22/1997, 39959 , 21.619 JCORZ ,Sto T , 4.750, 2.95, 0, 52, 10/22/1997, -49900 , 21.619 JEAN ,Sto T , 7.938, 6.48, 19, 61, 10/22/1997, -10026 , 9.912 JKHY ,Sto , 26.750, 23.88, 33, 47, 10/22/1997, -1229 , 18.214 JLK ,Sto 50 , 31.188, 27.27, 34, 53, 10/22/1997, 1596 , 4.257 JPR ,Sto , 25.000, 25.82, 17, 42, 10/22/1997, 6 , 17.586 JPR ,Sto 50 , 25.000, 25.28, 17, 41, 10/22/1997, -508 , 17.586 JPR ,Sto T , 25.000, 25.82, 17, 42, 10/22/1997, 6 , 17.586 KAMNA ,Sto T , 18.125, 14.51, 27, 73, 10/22/1997, 31632 , 18.213 KNIC ,Sto , 7.188, 6.76, -29, 45, 10/22/1997, 25766 , 12.325 KOOL ,Sto 50 , 3.750, 3.30, -12, 56, 10/22/1997, 148 , 15.861 KOOL ,Sto W , 3.750, 3.48, -12, 74, 10/22/1997, -3719 , 15.861 LAMR ,Sto W , 30.375, 24.53, 92, 61, 10/22/1997, 21154 , 17.613 LAMR ,Sto WT , 30.375, 24.53, 92, 61, 10/22/1997, 21154 , 17.613 LAW ,Sto , 12.188, 12.18, 19, 46, 10/22/1997, 37685 , 45.359 LCOS ,Sto 50 , 30.750, 31.67, -64, 33, 10/22/1997, 27171 , 13.797 LCOS ,Sto W , 30.750, 18.22, -64, 71, 10/22/1997, 54755 , 13.797 LCUT ,Sto T , 9.438, 9.15, 13, 63, 10/22/1997, -1692 , 12.722 LEAF ,Sto 50 , 3.000, 2.95, -2, 58, 10/22/1997, 5553 , 17.454 LEAF ,Sto W , 3.000, 2.10, -2, 62, 10/22/1997, -13097 , 17.454 LEAF ,Sto WT , 3.000, 2.10, -2, 62, 10/22/1997, -13097 , 17.454 LEG ,Sto , 43.375, 37.92, 21, 45, 10/22/1997, 37376 , 95.623 LEVL ,Sto W , 47.000, 26.21, 73, 75, 10/22/1997, 137323 , 20.261 LRY ,Sto 50 , 27.562, 26.40, 24, 65, 10/22/1997, 12539 , 41.041 LRY ,Sto W , 27.562, 25.05, 24, 60, 10/22/1997, 26988 , 41.041 LSSI ,Sto 50 , 19.500, 17.53, 15, 69, 10/22/1997, 3387 , 8.371 LSSI ,Sto W , 19.500, 20.28, 15, 61, 10/22/1997, 1352 , 8.371 LSSI ,Sto WT , 19.500, 20.28, 15, 61, 10/22/1997, 1352 , 8.371 LTBG ,Sto WT , 18.000, 10.25, 60, 75, 10/22/1997, -12836 , 13.933 MABXA ,Sto WT , 3.250, 3.60, -7, 57, 10/22/1997, -26255 , 12.971 MAD ,Sto 50 , 24.125, 24.18, 0, 60, 10/22/1997, 1268 , 38.6 MAD ,Sto W , 24.125, 25.71, 0, 55, 10/22/1997, 62667 , 38.6 MBRS ,Sto 50 , 20.125, 20.31, -58, 42, 10/22/1997, -1248 , 14.666 MCRL ,Sto WT , 44.125, 24.22, 72, 72, 10/22/1997, 115532 , 19.072 MEAD ,Sto 50 , 10.375, 8.41, -15, 67, 10/22/1997, 7418 , 7.5 MEDQ ,Sto T , 27.250, 17.95, 43, 66, 10/22/1997, 18115 , 10.619 MELI ,Sto 50 , 11.375, 10.17, 25, 52, 10/22/1997, 1916 , 14.643 MEOHF ,Sto , 8.875, 9.16, 20, 41, 10/22/1997, -684 , 188.965 MEOHF ,Sto T , 8.875, 9.16, 20, 41, 10/22/1997, -684 , 188.965 MICCF ,Sto , 45.875, 44.55, -50, 27, 10/22/1997, 38036 , 47.995 MONE ,Sto , 30.625, 27.38, 18, 39, 10/22/1997, 10449 , 57.791 MRKR ,Sto 50 , 5.500, 4.80, 12, 62, 10/22/1997, 9242 , 11.129 MRKR ,Sto W , 5.500, 4.88, 12, 64, 10/22/1997, 30642 , 11.129 MRY ,Sto , 22.312, 21.53, 19, 52, 10/22/1997, 37446 , 37.957 MRY ,Sto T , 22.312, 21.53, 19, 52, 10/22/1997, 37446 , 37.957 MSEL ,Sto 50 , 4.625, 4.02, -1, 56, 10/22/1997, 80904 , 30.014 MSEL ,Sto W , 4.625, 2.38, -1, 84, 10/22/1997, 93475 , 30.014 MSEL ,Sto WT , 4.625, 2.38, -1, 84, 10/22/1997, 93475 , 30.014 MURXF ,Sto WT , 9.469, 8.33, 23, 52, 10/22/1997, 57955 , 16.166 MYG ,Sto , 34.250, 24.84, 20, 77, 10/22/1997, 196646 , 97.633 MYG ,Sto 50 , 34.250, 31.13, 20, 66, 10/22/1997, 59186 , 97.633 MYG ,Sto T , 34.250, 24.84, 20, 77, 10/22/1997, 196646 , 97.633 NACT ,Sto 50 , 14.500, 14.35, 33, 47, 10/22/1997, 4990 , 8.114 NES ,Sto T , 39.500, 35.84, 12, 77, 10/22/1997, 33933 , 64.82 NPP ,Sto , 14.875, 15.03, 0, 36, 10/22/1997, -36639 , 59.159 NSANY ,Sto , 11.000, 12.78, 0, 15, 10/22/1997, 9172 , 1256.51 NSC ,Sto , 34.125, 31.83, 18, 38, 10/22/1997, 111124 , 376.956 NTAP ,Sto WT , 56.125, 42.46, 58, 81, 10/22/1997, 41672 , 16.666 NTRS ,Sto , 62.500, 46.42, 25, 78, 10/22/1997, 153859 , 111.679 NTRS ,Sto 50 , 62.500, 56.91, 25, 63, 10/22/1997, 19249 , 111.679 NTRS ,Sto T , 62.500, 46.42, 25, 78, 10/22/1997, 153859 , 111.679 NUHC ,Sto 50 , 8.625, 8.30, 13, 56, 10/22/1997, 955 , 8.732 NUHC ,Sto W , 8.625, 8.34, 13, 57, 10/22/1997, -9937 , 8.732 NUHC ,Sto WT , 8.625, 8.34, 13, 57, 10/22/1997, -9937 , 8.732 NXTL ,Sto , 28.938, 18.35, -9, 68, 10/22/1997, 393645 , 239.992 NXTL ,Sto 50 , 28.938, 26.92, -9, 57, 10/22/1997, -46168 , 239.992 NXTL ,Sto T , 28.938, 18.35, -9, 68, 10/22/1997, 393645 , 239.992 NZYM ,Sto WT , 6.594, 8.11, 30, 44, 10/22/1997, 5365 , 13.548 OCAD ,Sto , 10.000, 9.84, 25, 41, 10/22/1997, -27697 , 6.737 OHSI ,Sto 50 , 8.875, 8.37, 16, 64, 10/22/1997, -408 , 7.413 OHSI ,Sto W , 8.875, 7.21, 16, 69, 10/22/1997, 6964 , 7.413 ORBKF ,Sto , 57.000, 29.27, 23, 74, 10/22/1997, 162008 , 12.53 ORBKF ,Sto 50 , 57.000, 53.45, 23, 67, 10/22/1997, 43566 , 12.53 ORBKF ,Sto T , 57.000, 29.27, 23, 74, 10/22/1997, 162008 , 12.53 OREM ,Sto , 23.875, 25.92, 12, 52, 10/22/1997, -40494 , 16.311

To: Galirayo who wrote (4427)	10/22/1997 10:30:00 PM
From: Galirayo	Read Replies (1) \| Respond to of 9262

[ Big Sto Part 2 ] PAASF ,Sto 50 , 8.250, 6.94, -75, 56, 10/22/1997, 5259 , 23.709 PAASF ,Sto W , 8.250, 6.96, -75, 68, 10/22/1997, 15042 , 23.709 PBY ,Sto T , 26.750, 31.26, 16, 24, 10/22/1997,-121939 , 60.886 PCLE ,Sto WT , 33.375, 17.60, -8, 64, 10/22/1997, 3589 , 7.523 PHB ,Sto , 91.125, 73.93, 31, 72, 10/22/1997, -32615 , 82.223 PHB ,Sto 50 , 91.125, 88.63, 31, 60, 10/22/1997, -17456 , 82.223 PHB ,Sto T , 91.125, 73.93, 31, 72, 10/22/1997, -32615 , 82.223 PICO ,Sto , 6.312, 4.59, 7, 66, 10/22/1997, 9496 , 6.408 PICO ,Sto 50 , 6.312, 5.87, 7, 56, 10/22/1997, 5321 , 6.408 PICO ,Sto T , 6.312, 4.59, 7, 66, 10/22/1997, 9496 , 6.408 PJTV ,Sto WT , 2.000, 2.26, -2, 65, 10/22/1997, 5355 , 16.515 PMIS ,Sto 50 , 2.125, 2.34, -1, 44, 10/22/1997, 2220 , 2.702 PMIS ,Sto W , 2.125, 3.29, -1, 50, 10/22/1997, -968 , 2.702 PMIS ,Sto WT , 2.125, 3.29, -1, 50, 10/22/1997, -968 , 2.702 PMRP ,Sto , 22.125, 23.00, 38, 52, 10/22/1997, 32494 , 6.69 PMRP ,Sto 50 , 22.125, 22.65, 38, 45, 10/22/1997, 3040 , 6.69 PMRP ,Sto T , 22.125, 23.00, 38, 52, 10/22/1997, 32494 , 6.69 PNU ,Sto , 34.500, 36.24, 23, 40, 10/22/1997, 199350 , 507.708 PPRT ,Sto 50 , 16.000, 12.87, -17, 59, 10/22/1997, 2321 , 11 PPRT ,Sto W , 16.000, 7.12, -17, 95, 10/22/1997, 33177 , 11 PPRT ,Sto WT , 16.000, 7.12, -17, 95, 10/22/1997, 33177 , 11 PPT ,Sto , 8.562, 8.12, 0, 53, 10/22/1997, 67936 , 140.71 PPT ,Sto 50 , 8.562, 8.50, 0, 43, 10/22/1997, 12784 , 140.71 PPT ,Sto T , 8.562, 8.12, 0, 53, 10/22/1997, 67936 , 140.71 QFAB ,Sto 50 , 24.250, 22.30, 19, 64, 10/22/1997, 1639 , 8.324 QFAB ,Sto W , 24.250, 16.45, 19, 75, 10/22/1997, 10250 , 8.324 RCII ,Sto , 22.125, 17.68, 25, 66, 10/22/1997, 112 , 24.857 RCII ,Sto 50 , 22.125, 22.37, 25, 42, 10/22/1997, 6158 , 24.857 RCII ,Sto T , 22.125, 17.68, 25, 66, 10/22/1997, 112 , 24.857 RHI ,Sto , 42.125, 30.22, 47, 72, 10/22/1997, 47786 , 90.702 RHI ,Sto T , 42.125, 30.22, 47, 72, 10/22/1997, 47786 , 90.702 RIDE ,Sto 50 , 3.000, 3.13, -3, 43, 10/22/1997, 3026 , 10.701 RIDE ,Sto W , 3.000, 4.60, -3, 49, 10/22/1997, -21468 , 10.701 RIDE ,Sto WT , 3.000, 4.60, -3, 49, 10/22/1997, -21468 , 10.701 RLM ,Sto T , 69.938, 66.40, 36, 44, 10/22/1997, 65001 , 73.726 ROCK ,Sto , 24.625, 23.15, 18, 51, 10/22/1997, -14033 , 12.33 ROCK ,Sto 50 , 24.625, 24.86, 18, 54, 10/22/1997, -2405 , 12.33 ROCK ,Sto T , 24.625, 23.15, 18, 51, 10/22/1997, -14033 , 12.33 ROH ,Sto T , 89.125, 86.74, 15, 36, 10/22/1997, 44903 , 61.597 SAVLY ,Sto , 70.125, 47.82, 81, 69, 10/22/1997, 60492 , 17.576 SAVLY ,Sto T , 70.125, 47.82, 81, 69, 10/22/1997, 60492 , 17.576 SBO ,Sto W , 20.688, 19.24, 74, 88, 10/22/1997, -7717 , 16.115 SBO ,Sto WT , 20.688, 19.24, 74, 88, 10/22/1997, -7717 , 16.115 SCHN ,Sto 50 , 35.750, 33.63, 17, 57, 10/22/1997, -2807 , 5.773 SCHN ,Sto W , 35.750, 28.32, 17, 68, 10/22/1997, 1347 , 5.773 SCHN ,Sto WT , 35.750, 28.32, 17, 68, 10/22/1997, 1347 , 5.773 SDTI ,Sto , 40.500, 34.73, 76, 51, 10/22/1997, 88477 , 38.512 SEA ,Sto , 25.625, 25.69, 17, 40, 10/22/1997, 21842 , 12.909 SEA ,Sto T , 25.625, 25.69, 17, 40, 10/22/1997, 21842 , 12.909 SEER ,Sto 50 , 8.500, 6.53, -4, 71, 10/22/1997, -785 , 11.624 SEER ,Sto W , 8.500, 5.16, -4, 71, 10/22/1997, 4520 , 11.624 SHX ,Sto 50 , 13.188, 12.28, 31, 59, 10/22/1997, 49700 , 134.614 SHX ,Sto W , 13.188, 12.25, 31, 84, 10/22/1997, 34797 , 134.614 SHX ,Sto WT , 13.188, 12.25, 31, 84, 10/22/1997, 34797 , 134.614 SIGC ,Sto 50 , 22.000, 20.86, 11, 53, 10/22/1997, 1978 , 10 SIRC ,Sto WT , 6.500, 5.05, -41, 57, 10/22/1997, 51745 , 3.124 SKYM ,Sto 50 , 6.875, 5.67, 21, 63, 10/22/1997, 2911 , 8.654 SMG ,Sto , 26.875, 24.37, 43, 47, 10/22/1997, 7241 , 18.656 SMG ,Sto T , 26.875, 24.37, 43, 47, 10/22/1997, 7241 , 18.656 SMIT ,Sto W , 11.438, 9.01, 44, 67, 10/22/1997, 1938 , 7.039 SMPS ,Sto , 11.688, 10.54, 20, 59, 10/22/1997, 2053 , 18.08 SMPS ,Sto 50 , 11.688, 11.46, 20, 41, 10/22/1997, 5650 , 18.08 SMPS ,Sto T , 11.688, 10.54, 20, 59, 10/22/1997, 2053 , 18.08 SPCT ,Sto , 43.000, 25.78, 48, 47, 10/22/1997, 103151 , 10.357 SPNC ,Sto , 5.000, 3.64, -24, 68, 10/22/1997, 30019 , 18.491 SPNC ,Sto 50 , 5.000, 4.18, -24, 55, 10/22/1997, 18697 , 18.491 SPNC ,Sto T , 5.000, 3.64, -24, 68, 10/22/1997, 30019 , 18.491 SRMI ,Sto , 1.219, 2.39, -2, 4, 10/22/1997, -21885 , 17.798 SRMI ,Sto T , 1.219, 2.39, -2, 4, 10/22/1997, -21885 , 17.798 STMI ,Sto 50 , 19.750, 15.23, -24, 65, 10/22/1997, 7559 , 5.848 STMI ,Sto W , 19.750, 9.68, -24, 73, 10/22/1997, 3411 , 5.848 STMI ,Sto WT , 19.750, 9.68, -24, 73, 10/22/1997, 3411 , 5.848 SUPR ,Sto 50 , 27.000, 26.87, 35, 41, 10/22/1997, -19094 , 23.27 SUPR ,Sto W , 27.000, 22.39, 35, 50, 10/22/1997, 29055 , 23.27 SWN ,Sto T , 13.062, 13.76, 17, 38, 10/22/1997, 16290 , 24.742 SYK ,Sto , 40.125, 33.55, 32, 47, 10/22/1997, 32698 , 96.04 SYK ,Sto 50 , 40.125, 40.71, 32, 46, 10/22/1997, 4428 , 96.04 SYK ,Sto T , 40.125, 33.55, 32, 47, 10/22/1997, 32698 , 96.04 TCB ,Sto , 60.000, 47.12, 18, 72, 10/22/1997, 12767 , 42.45 TCB ,Sto 50 , 60.000, 56.16, 18, 56, 10/22/1997, 13210 , 42.45 TEAL ,Sto , 4.250, 11.90, -71, 11, 10/22/1997, -64858 , 10.9 TFONY ,Sto , 2.656, 2.11, 0, 54, 10/22/1997, -50451 , 248.575 TFONY ,Sto 50 , 2.656, 2.47, 0, 60, 10/22/1997, -28622 , 248.575 TFONY ,Sto T , 2.656, 2.11, 0, 54, 10/22/1997, -50451 , 248.575 THRX ,Sto W , 49.750, 26.68, 96, 76, 10/22/1997, 121292 , 14.407 THX ,Sto 50 , 24.000, 20.89, 28, 54, 10/22/1997, 9265 , 23.333 THX ,Sto W , 24.000, 16.58, 28, 80, 10/22/1997, 19542 , 23.333 TPS ,Sto WT , 2.000, 2.11, -10, 62, 10/22/1997, 8179 , 28.561 TRDT ,Sto WT , 16.500, 18.31, 6, 62, 10/22/1997, 5129 , 7.07 TRM ,Sto , 9.188, 8.65, 0, 61, 10/22/1997, -12908 , 44.42 TRM ,Sto 50 , 9.188, 8.99, 0, 67, 10/22/1997, -90 , 44.42 TRM ,Sto T , 9.188, 8.65, 0, 61, 10/22/1997, -12908 , 44.42 TTRIF ,Sto , 1.938, 1.67, -5, 35, 10/22/1997, -75237 , 17.896 TTRIF ,Sto T , 1.938, 1.67, -5, 35, 10/22/1997, -75237 , 17.896 USTR ,Sto WT , 39.375, 25.48, 16, 70, 10/22/1997, -14847 , 14.822 VCSI ,Sto , 3.750, 5.76, -25, 36, 10/22/1997, 761 , 7.031 VCSI ,Sto T , 3.750, 5.76, -25, 36, 10/22/1997, 761 , 7.031 VECO ,Sto T , 52.875, 36.93, 44, 58, 10/22/1997, 55181 , 8.852 VIA ,Sto WT , 30.562, 32.47, 13, 54, 10/22/1997, -1700 , 69.508 VIA B,Sto W , 30.812, 32.74, 13, 56, 10/22/1997, -74144 , 283.39 VIA B,Sto WT , 30.812, 32.74, 13, 56, 10/22/1997, -74144 , 283.39 VIEW ,Sto WT , 26.625, 15.32, 44, 96, 10/22/1997, 76665 , 16.731 VOXW ,Sto 50 , 6.500, 4.90, -14, 65, 10/22/1997, 6908 , 12.467 VTSS ,Sto , 48.562, 36.66, 56, 60, 10/22/1997, 182508 , 35.347 WAMU ,Sto T , 72.375, 55.40, 63, 60, 10/22/1997, 505860 , 126.248 WCG ,Sto , 10.812, 11.43, 13, 39, 10/22/1997, 81054 , 84.288 WCG ,Sto 50 , 10.812, 10.32, 13, 68, 10/22/1997, -799 , 84.288 WCG ,Sto T , 10.812, 11.43, 13, 39, 10/22/1997, 81054 , 84.288 WIRL ,Sto WT , 3.500, 4.37, -1, 58, 10/22/1997, 4033 , 15.856 WMCO ,Sto 50 , 2.312, 2.31, -14, 50, 10/22/1997, 1353 , 17.8 WMCO ,Sto W , 2.312, 2.39, -14, 59, 10/22/1997, -15912 , 17.8 WNUT ,Sto , 1.625, 1.27, -5, 68, 10/22/1997, 349 , 14.617 WNUT ,Sto 50 , 1.625, 1.47, -5, 54, 10/22/1997, 4474 , 14.617 WNUT ,Sto T , 1.625, 1.27, -5, 68, 10/22/1997, 349 , 14.617 WOL ,Sto 50 , 7.000, 5.51, 12, 60, 10/22/1997, 13996 , 27.259 WOL ,Sto W , 7.000, 4.09, 12, 77, 10/22/1997, 25942 , 27.259 WPNE ,Sto WT , 5.375, 4.13, -7, 82, 10/22/1997, -17575 , 9.028 WRLD ,Sto , 5.375, 6.14, 15, 43, 10/22/1997, -15741 , 19.788 WRLD ,Sto T , 5.375, 6.14, 15, 43, 10/22/1997, -15741 , 19.788 WS ,Sto 50 , 4.188, 4.20, -5, 45, 10/22/1997, -8576 , 42.83 WS ,Sto W , 4.188, 3.28, -5, 54, 10/22/1997, 1998 , 42.83 XIRC ,Sto , 11.688, 16.23, -25, 44, 10/22/1997,-159264 , 22.661 XPRSA ,Sto , 23.875, 16.39, 23, 70, 10/22/1997, 4870 , 11.587 XPRSA ,Sto 50 , 23.875, 20.11, 23, 62, 10/22/1997, -5727 , 11.587 XRIT ,Sto , 20.125, 17.85, 25, 59, 10/22/1997, 1566 , 21.065 XRIT ,Sto 50 , 20.125, 20.02, 25, 51, 10/22/1997, 1050 , 21.065