SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Commercial Real Estate tic.............tic,,, -- Ignore unavailable to you. Want to Upgrade?


To: Smiling Bob who wrote (48)11/7/2008 2:15:07 PM
From: Smiling Bob  Respond to of 442
 
SPG seeing high put/call ratio
---
.SPGLW
Never Traded
0.00 0.00 23.60/0 24.60/0 0 0 40.00 .SPGXW
3 Hrs ago
1.15 +0.35 1.00/80 1.20/21 13 149
.SPGLY
11/3/08
18.70 0.00 19.40/0 19.80/0 0 10 45.00 .SPGXY
1 Hr ago
1.85 -0.10 1.65/51 1.85/78 1 255
.SPGLZ
11/4/08
21.44 0.00 15.30/183 15.80/183 0 552 50.00 .SPGXZ
11 Min ago
2.67 -0.13 2.55/137 2.80/487 312 1,709
.SPGLK
11/6/08
11.80 0.00 11.70/124 12.10/166 0 136 55.00 .SPGXK
1 Hr ago
4.00 +1.10 3.90/116 4.10/20 8 217
.SPGLL
11/3/08
10.20 0.00 8.50/20 8.80/55 0 157 60.00 .SPGXL
11 Min ago
5.82 -0.18 5.60/75 5.90/508 300 587
.SPGLM
11/6/08
6.00 0.00 5.80/0 6.10/0 0 74 65.00 .SPGXM
11/6/08
8.50 0.00 7.90/0 8.20/0 0 49
.SPGLN
11/5/08
5.86 0.00 3.70/370 4.00/32 0 382 70.00 .SPGXN
11/6/08
12.00 0.00 10.70/155 11.10/21 0 266
.SPGLO
1 Hr ago
2.15 -0.20 2.20/470 2.45/35 22 784 75.00 .SPGXO
11/4/08
10.09 0.00 14.20/0 14.60/0 0 47
.SPGLP
3 Hrs ago
1.05 -0.20 1.15/94 1.35/69 23 333 80.00 .SPGXP
11/6/08
18.60 0.00 18.20/0 18.60/0 0 64
.SPGLQ
4 Hrs ago
0.55 0.00 0.50/30 0.70/57 10 397 85.00 .SPGXQ
11/5/08
18.30 0.00 22.20/0 23.10/0 0