SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: sepku who wrote (18705)10/22/1997 4:17:00 PM
From: Gary Korn  Respond to of 61433
 
[This data hasn't changed in 15 minutes. Same as of
4:25 p.m.]

tl: prev: ASND
ASND - Transaction Log
4:10:06 S 2000 34"33 T 4:02:25 S 1000 34"47 T
4:09:17 S 900 34.7 T 4:02:09 S 1000 34:E T
4:08:24 S 5000 34:E T 4:02:09 S 1000 34:E T
4:07:35 S 1000 34:E T 4:02:09 S 300 34:E T
4:07:23 S 200 34.4 T 4:02:09 S 500 34:E T
4:06:56 S 1200 34:E T 4:01:57 S 700 34:E T
4:06:55 S 1000 34:E T 4:01:56 S 6700 34:E Z
4:06:43 S 1000 34:E T 4:01:54 S 500 34.5 T
4:06:08 S 1000 34:E T 4:01:53 S 800 34:E T
4:06:07 S 4000 34:E T 4:01:29 S 500 34.5 T
4:05:03 S 100 34:E T 4:01:18 S 21200 34.6
4:05:02 S 700 34:E T 4:01:13 S 100 34.6
4:04:38 S 300 34.5 T 4:01:13 S 10400 34.6
4:04:31 S 1000 34:E T 4:00:58 S 1200 34:E T
4:04:30 S 1000 34:E T 4:00:56 S 1200 34:E T
4:04:28 S 800 34:E T 4:00:55 S 800 34:E T
4:04:19 S 1300 34.6 T 4:00:38 S 3200 34:E T
4:04:18 S 200 34:E T 4:00:30 S 6500 34.6
4:03:32 S 500 34.6 T 4:00:24 S 1300 34:E
4:03:10 S 300 34.6 T 4:00:19 S 3800 34:E
4:02:49 S 2000 34:E T 3:59:56 S 300 34.6

Trades of at least 25,000 today:

tl: prev: ASND 25000
ASND - Transaction Log
2:49:05 S 38100 34.7
2:14:12 S 25000 35:1
2:14:07 S 25000 35
1:29:27 S 38000 35
12:43:52 S 50000 34:F
12:31:02 S 30000 34.7
12:24:58 S 30000 34.7
12:18:48 S 30000 34.7
11:57:41 S 29500 34.7
11:44:17 S 25000 35
11:09:28 S 35500 35
9:51:08 S 25000 35.1
9:43:51 S 42100 35
9:43:35 S 37500 34.7
** end of data **


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News