Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: David Lawrence who wrote (18777)	10/22/1997 6:35:00 PM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

A couple of late trades on the after-hours log: tl: prev: ASND ASND - Transaction Log 4:49:15 S 1300 34:E T 4:03:10 S 300 34.6 T 4:28:11 S 200 34.6 T 4:02:49 S 2000 34:E T 4:10:06 S 2000 34"33 T 4:02:25 S 1000 34"47 T 4:09:17 S 900 34.7 T 4:02:09 S 1000 34:E T 4:08:24 S 5000 34:E T 4:02:09 S 1000 34:E T 4:07:35 S 1000 34:E T 4:02:09 S 300 34:E T 4:07:23 S 200 34.4 T 4:02:09 S 500 34:E T 4:06:56 S 1200 34:E T 4:01:57 S 700 34:E T 4:06:55 S 1000 34:E T 4:01:56 S 6700 34:E Z 4:06:43 S 1000 34:E T 4:01:54 S 500 34.5 T 4:06:08 S 1000 34:E T 4:01:53 S 800 34:E T 4:06:07 S 4000 34:E T 4:01:29 S 500 34.5 T 4:05:03 S 100 34:E T 4:01:18 S 21200 34.6 4:05:02 S 700 34:E T 4:01:13 S 100 34.6 4:04:38 S 300 34.5 T 4:01:13 S 10400 34.6 4:04:31 S 1000 34:E T 4:00:58 S 1200 34:E T 4:04:30 S 1000 34:E T 4:00:56 S 1200 34:E T 4:04:28 S 800 34:E T 4:00:55 S 800 34:E T 4:04:19 S 1300 34.6 T 4:00:38 S 3200 34:E T 4:04:18 S 200 34:E T 4:00:30 S 6500 34.6 4:03:32 S 500 34.6 T 4:00:24 S 1300 34:E Closing MM bid/ask on lvl2: nl: prev: ASND ASND 34:E 34.6 10x10 2x13 34.6-:03 3,490,400 35.2 34.2 ==== 34.5 34:T 10x10 3x2 4:01 1,300 . 34:9 34.7 10x10 1x9 Dynamic MM Bid Ask Size Time MM Bid Ask Size Time MLCO 34:E 35 10x3 4:02:18C RAJA 34 34.6 10x10 4:02:18C BEST 34:E 35:5 10x10 4:02:18C PWJC 34.2 34.6 20x10 4:02:18C WSLS 34.5 34.7 10x10 4:02:18C FBCO 34.2 34.6 10x10 4:02:18C DEAN 34.5 35 6x10 4:02:18C SNDV 34 34.6 10x10 4:02:18C INCA 34.5 34.6 5x1 4:02:18C MSCO 34.2 34.6 10x10 4:02:18C DLJP 34:9 34:F 10x10 4:02:18C RSSF 34.2 34.6 10x10 4:02:18C PUNK 34.4 35.1 10x10 4:02:18C GSCO 34.3 34.6 10x10 4:02:18C JPMS 34.4 35.3 10x10 4:02:18C CHGO 34 34.6 10x10 4:02:18C SELZ 34.4 35 10x10 4:02:18C OLDE 34.1 34.6 10x10 4:02:18C LEHM 34.4 35.2 10x10 4:02:18C EVRN 34 34.6 10x10 4:02:18C HRZG 34.4 35 10x18 4:02:18C ISLD 34.4 34.6 3x7 4:02:18C SBSH 34.4 35 5x5 4:02:18C NITE 34.1 34.6 20x5 4:02:18C ISLD 34.4 34.6 3x7 4:02:18C INCA 34.5 34.6 5x1 4:02:18C MASH 34.4 34:T 1x1 4:02:18C HRCO 34:5 34:T 10x10 4:02:18C TSCO 34:7 35:3 50x10 4:02:18C MASH 34.4 34:T 1x1 4:02:18C MM Bid Ask Size Time MM Bid Ask Size Time BTAB 34:7 35:3 10x10 4:02:18C DMGL 34.1 34.7 10x10 4:02:18C PRUS 34.3 35.1 40x10 4:02:18C SALB 34.1 34.7 10x10 4:02:18C NAWE 34.3 35.2 10x1 4:02:18C WSLS 34.5 34.7 10x10 4:02:18C NEED 34.3 34.7 10x10 4:02:18C NEED 34.3 34.7 10x10 4:02:18C GSCO 34.3 34.6 10x10 4:02:18C SHRP 34.1 34.7 10x10 4:02:18C NFSC 34.3 34.7 10x10 4:02:18C COWN 34.1 34.7 10x10 4:02:18C HMQT 34.3 35.1 10x10 4:02:18C NFSC 34.3 34.7 10x10 4:02:18C HRCO 34:5 34:T 10x10 4:02:18C KINN 34.1 34.7 1x1 4:02:18C PWJC 34.2 34.6 20x10 4:02:18C ADAM 34.2 34.7 1x1 4:02:18C MSCO 34.2 34.6 10x10 4:02:18C AGIS 33:F 34:F 10x10 4:02:18C MONT 34.2 35 10x10 4:02:18C DLJP 34:9 34:F 10x10 4:02:18C JBOC 34.2 34:F 10x2 4:02:18C CANT 34:3 34:F 10x10 4:02:18C UBSS 34.2 35 10x10 4:02:18C JBOC 34.2 34:F 10x2 4:02:18C GKMC 34.2 35.2 10x1 4:02:18C HRZG 34.4 35 10x18 4:02:18C FBCO 34.2 34.6 10x10 4:02:18C MONT 34.2 35 10x10 4:02:18C MM Bid Ask Size Time MM Bid Ask Size Time RSSF 34.2 34.6 10x10 4:02:18C KCMO 34 35 10x10 4:02:18C PERT 34.2 35.1 1x10 4:02:18C DEAN 34.5 35 6x10 4:02:18C ADAM 34.2 34.7 1x1 4:02:18C UBSS 34.2 35 10x10 4:02:18C CANT 34:3 34:F 10x10 4:02:18C PURE 34.1 35 10x10 4:02:18C MWSE 34:3 35.2 10x10 4:30:02C WEED 34 35 10x10 4:02:18C NITE 34.1 34.6 20x5 4:02:18C SELZ 34.4 35 10x10 4:02:18C DMGL 34.1 34.7 10x10 4:02:18C VOLP 34 35 10x10 4:02:18C PURE 34.1 35 10x10 4:02:18C SBSH 34.4 35 5x5 4:02:18C COWN 34.1 34.7 10x10 4:02:18C MADF 34.1 35 5x5 4:02:18C OLDE 34.1 34.6 10x10 4:02:18C MLCO 34:E 35 10x3 4:02:18C SHRP 34.1 34.7 10x10 4:02:18C SHWD 34.1 35 10x2 4:02:18C SALB 34.1 34.7 10x10 4:02:18C PRUS 34.3 35.1 40x10 4:02:18C SHWD 34.1 35 10x2 4:02:18C PUNK 34.4 35.1 10x10 4:02:18C MADF 34.1 35 5x5 4:02:18C PERT 34.2 35.1 1x10 4:02:18C KINN 34.1 34.7 1x1 4:02:18C HMQT 34.3 35.1 10x10 4:02:18C MM Bid Ask Size Time MM Bid Ask Size Time EVRN 34 34.6 10x10 4:02:18C TSCO 34:7 35:3 50x10 4:02:18C KCMO 34 35 10x10 4:02:18C BTAB 34:7 35:3 10x10 4:02:18C WEED 34 35 10x10 4:02:18C LEHM 34.4 35.2 10x10 4:02:18C VOLP 34 35 10x10 4:02:18C MWSE 34:3 35.2 10x10 4:30:02C CHGO 34 34.6 10x10 4:02:18C NAWE 34.3 35.2 10x1 4:02:18C RAJA 34 34.6 10x10 4:02:18C GKMC 34.2 35.2 10x1 4:02:18C SNDV 34 34.6 10x10 4:02:18C BEST 34:E 35:5 10x10 4:02:18C AGIS 33:F 34:F 10x10 4:02:18C JPMS 34.4 35.3 10x10 4:02:18C COST 32.3 36.3 10x10 4:02:18C COST 32.3 36.3 10x10 4:02:18C