Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Picks of the quarter -- Ignore unavailable to you. Want to Upgrade?

To: Sr K who wrote (6846)	12/29/2008 3:43:45 AM
From: Elroy	1 Recommendation Read Replies (2) \| Respond to of 20435

Well the Yahoo downloads appear to work. Here are all the stocks tickers, company names and prices in the same order they appear on the sheet. I'll have the latest sheet as soon as I link it to this new price sheet. Name Last Trade S SPRINT NXTEL CP 26-Dec $1.69 ACS AFFILIATED COMP SVCS 26-Dec $43.95 IKAN Ikanos Communications, Inc. 26-Dec $1.08 CAVM Cavium Networks, Inc. 26-Dec $10.00 GGR GEOGLOBAL RESOURCES 26-Dec $1.46 FNSR Finisar Corporation 26-Dec $0.39 LRCX Lam Research Corporation 26-Dec $20.87 UTEK Ultratech, Inc. 26-Dec $11.84 NOVL Novell, Inc. 26-Dec $3.61 TLAB Tellabs, Inc. 26-Dec $4.06 OPXT Opnext, Inc. 26-Dec $1.69 CSPI CSP Inc. 26-Dec $2.98 PNTR Pointer Telocation Ltd. 23-Dec $3.30 FIC FAIR ISAAC INC 26-Dec $14.62 CORS CORUS Bankshares, Inc. 26-Dec $1.04 Name Last Trade HLYS Heelys, Inc. 26-Dec $2.40 SCSS Select Comfort Corporation 26-Dec $0.23 TSL TRINA SOLAR LTD ADR 26-Dec $6.96 FSIN Fushi Copperweld, Inc. 26-Dec $4.49 MOT MOTOROLA INC 26-Dec $4.05 DRYS DryShips Inc. 26-Dec $9.69 FCX FREEPORT MCMORAN B 26-Dec $22.58 DXPE DXP Enterprises, Inc. 26-Dec $14.58 GNW GENWORTH FINANCIAL 26-Dec $2.84 INFN Infinera Corporation 26-Dec $8.55 AVNX Avanex Corporation 26-Dec $1.03 ASYT Asyst Technologies, Inc. 26-Dec $0.22 AAPL Apple Inc. 26-Dec $85.81 DGLY Digital Ally, Inc. 26-Dec $3.09 Name Last Trade THOR Thoratec Corporation 26-Dec $31.33 BAC BK OF AMERICA CP 26-Dec $13.36 AMZN Amazon.com, Inc. 26-Dec $51.78 MDVN Medivation, Inc. 26-Dec $15.97 RMTR Ramtron International Corporati 26-Dec $1.54 SMMX Symyx Technologies, Inc. 26-Dec $4.77 F FORD MOTOR CO 26-Dec $2.29 NM NAVIOS MARITIME 26-Dec $3.24 APWR A-Power Energy Generation Syste 26-Dec $5.09 FUQI Fuqi International, Inc. 26-Dec $6.05 CHINA CDC Corporation 26-Dec $1.06 ETFC E*TRADE Financial Corporation 26-Dec $1.11 GTE GRAN TIERRA ENERGY 26-Dec $2.70 TXN TEXAS INSTRUMENTS 26-Dec $14.35 Name Last Trade SYT SYNGENTA AG ADS 26-Dec $36.40 GENZ Genzyme Corporation 26-Dec $66.41 DOW DOW CHEMICAL 26-Dec $19.34 C CITIGROUP INC 26-Dec $6.73 FRO FRONTLINE LTD 26-Dec $29.25 GE GEN ELECTRIC CO 26-Dec $15.97 INTC Intel Corporation 26-Dec $14.18 AAPL Apple Inc. 26-Dec $85.81 QCOM QUALCOMM Incorporated 26-Dec $34.43 PTEN Patterson-UTI Energy, Inc. 26-Dec $10.83 ESA ENERGY SERVICES AMER 26-Dec $4.50 Name Last Trade GE GEN ELECTRIC CO 26-Dec $15.97 GG GOLDCORP INC 26-Dec $30.41 SLW SILVER WHEATON CORP 26-Dec $6.13 CHMP Champion Industries, Inc. 26-Dec $2.88 ACI ARCH COAL INC 26-Dec $15.41 NGD NEW GOLD INC 26-Dec $1.27 BPZ BPZ RESOURCES, INC 26-Dec $4.88 WFT WEATHERFORD INTL NEW 26-Dec $9.58 CPE CALLON PETROLEUM 26-Dec $2.15 Name Last Trade BPZ BPZ RESOURCES, INC 26-Dec $4.88 F FORD MOTOR CO 26-Dec $2.29 H_TE HARVEST ENERGY TRUST 26-Dec $8.84 PRGN Paragon Shipping Inc. 26-Dec $4.36 CSCO Cisco Systems, Inc. 26-Dec $16.27 BAC BK OF AMERICA CP 26-Dec $13.36 JASO JA Solar Holdings, Co., Ltd. 26-Dec $3.25 ACI ARCH COAL INC 26-Dec $15.41 Name Last Trade BPZ BPZ RESOURCES, INC 26-Dec $4.88 AIG AMER INTL GROUP INC 26-Dec $1.57 BEXP Brigham Exploration Company 26-Dec $3.13 PCU SOUTHERN COPPER CORP 26-Dec $15.02 DNR DENBURY RES INC (HLD 26-Dec $9.64 GG GOLDCORP INC 26-Dec $30.41 MMR MCMORAN EXPLOR CO SC 26-Dec $9.66 MOS MOSAIC COMPANY (THE) 26-Dec $32.59 BCON Beacon Power Corporation 26-Dec $0.53 AUY YAMANA GOLD INC 26-Dec $6.95 NGD NEW GOLD INC 26-Dec $1.27 TGB TASEKO MINES LTD 26-Dec $0.62 Name Last Trade S&P 500 S&P 500 INDEX,RTH 26-Dec 872.8