Symbol Shares Last Change High Low
1 SPY 43,832,816 84.96 0.56 85.96 83.05
2 BAC 30,814,612 7.15 -1.17 9.32 7.00
3 XLF 28,717,288 9.67 -0.31 10.35 9.25
4 C 22,850,236 3.49 -0.34 4.47 3.44
5 QQQQ 21,325,559 29.42 0.32 29.59 28.70
6 UYG 18,589,048 3.83 -0.14 4.28 3.51
7 WFC 16,086,415 18.64 -1.52 21.29 17.03
8 JPM 14,271,785 22.77 -1.57 25.07 20.53
9 SKF 13,034,559 154.90 4.83 168.36 137.87
10 EEM 12,788,089 23.27 0.27 23.68 22.54
11 IWM 11,581,893 46.48 0.51 47.02 44.98
12 SSO 11,092,453 23.26 0.21 23.89 22.31
13 INTC 10,291,987 13.76 0.47 13.95 13.28
14 MSFT 10,262,262 19.73 0.49 19.91 19.15
15 XLE 8,594,580 46.49 0.32 47.37 45.43
16 GE 8,354,348 13.94 0.17 14.33 13.06
17 DIA 8,151,208 82.64 0.46 83.38 81.04
18 SDS 7,770,590 78.85 -0.88 82.40 76.87
19 EFA 7,687,776 40.59 0.26 41.31 39.71
20 CSCO 7,607,587 15.82 0.01 16.32 15.50
21 IYR 6,587,755 33.57 1.21 33.71 31.60
22 QLD 6,446,403 26.24 0.63 26.57 25.01
23 DXO 5,905,367 2.81 -0.10 3.05 2.79
24 QID 5,496,453 57.51 -1.73 60.60 57.02
25 FAS 5,479,680 12.85 -0.72 15.33 11.31
Data for Fri Jan 16 Tape A Volume 561,829,937
# Symbol Shares Last Change High Low
1 BAC 30,814,612 7.15 -1.17 9.32 7.00
2 C 22,850,236 3.49 -0.34 4.47 3.44
3 WFC 16,086,415 18.64 -1.52 21.29 17.03
4 JPM 14,271,785 22.77 -1.57 25.07 20.53
5 GE 8,354,348 13.94 0.17 14.33 13.06
6 USB 5,471,687 18.34 -0.68 19.97 17.66
7 XOM 5,248,959 78.07 1.41 78.45 76.52
8 PFE 4,633,230 17.50 0.11 17.73 17.17
9 F 3,947,511 2.17 -0.06 2.35 2.06
10 MS 3,824,779 15.60 -0.66 17.19 14.05
11 RIO 3,628,818 12.98 0.38 13.29 12.39
12 GS 3,538,945 72.96 -0.87 76.50 69.94
13 PBR 3,221,264 24.99 0.57 25.39 24.21
14 MU 3,131,709 3.40 0.41 3.45 3.08
15 EMC 2,995,424 11.27 0.04 11.58 10.92
16 KGC 2,882,387 17.89 1.22 17.95 16.69
17 FCX 2,789,024 24.38 0.69 25.90 23.16
18 MO 2,785,233 16.84 0.47 16.95 16.31
19 HPQ 2,783,450 34.74 -1.01 36.16 34.19
20 COF 2,742,917 24.06 -1.41 26.78 23.89
21 T 2,728,697 25.31 0.19 25.94 24.89
22 SOV 2,696,656 2.45 0.00 2.59 2.36
23 GG 2,560,032 26.36 1.41 26.73 25.23
24 AXP 2,525,745 17.00 -0.32 17.87 16.33
25 HAL 2,481,912 17.69 0.27 17.97 17.19
Data for Fri Jan 16 Tape B Volume 342,914,382
# Symbol Shares Last Change High Low
1 SPY 43,832,816 84.96 0.56 85.96 83.05
2 XLF 28,717,288 9.67 -0.31 10.35 9.25
3 UYG 18,589,048 3.83 -0.14 4.28 3.51
4 SKF 13,034,559 154.90 4.83 168.36 137.87
5 EEM 12,788,089 23.27 0.27 23.68 22.54
6 IWM 11,581,893 46.48 0.51 47.02 44.98
7 SSO 11,092,453 23.26 0.21 23.89 22.31
8 XLE 8,594,580 46.49 0.32 47.37 45.43
9 DIA 8,151,208 82.64 0.46 83.38 81.04
10 SDS 7,770,590 78.85 -0.88 82.40 76.87
11 EFA 7,687,776 40.59 0.26 41.31 39.71
12 IYR 6,587,755 33.57 1.21 33.71 31.60
13 QLD 6,446,403 26.24 0.63 26.57 25.01
14 DXO 5,905,367 2.81 -0.10 3.05 2.79
15 QID 5,496,453 57.51 -1.73 60.60 57.02
16 FAS 5,479,680 12.85 -0.72 15.33 11.31
17 FXI 5,314,730 25.94 0.33 26.16 25.04
18 DIG 4,995,813 27.15 0.37 28.03 26.04
19 EWJ 4,982,199 8.81 0.06 8.97 8.66
20 SRS 4,890,760 59.25 -4.53 67.29 58.75
21 USO 4,685,250 29.91 -0.27 31.28 29.60
22 DUG 4,511,770 25.40 -0.66 26.67 24.67
23 IYF 3,760,862 36.36 -0.62 38.35 34.73
24 VTI 3,535,343 42.33 0.31 42.77 41.31
25 BGZ 3,359,450 67.16 -1.62 72.04 65.04
Data for Fri Jan 16 Tape C Volume 250,991,391
# Symbol Shares Last Change High Low
1 QQQQ 21,325,559 29.42 0.32 29.59 28.70
2 INTC 10,291,987 13.76 0.47 13.95 13.28
3 MSFT 10,262,262 19.73 0.49 19.91 19.15
4 CSCO 7,607,587 15.82 0.01 16.32 15.50
5 ORCL 5,187,129 16.92 0.39 17.05 16.41
6 AAPL 4,780,038 82.32 -1.06 84.34 80.40
7 RIMM 4,073,413 51.11 1.87 51.25 48.31
8 QCOM 3,584,746 36.02 1.22 36.36 34.91
9 NWSA 3,274,543 8.07 0.04 8.20 7.66
10 DELL 3,210,711 10.27 -0.27 10.79 9.83
11 CMCSA 3,164,677 15.33 0.32 15.54 14.77
12 YHOO 3,036,165 11.60 -0.01 11.96 11.44
13 MRVL 2,937,199 6.29 -0.21 6.86 6.22
14 SCHW 2,928,081 14.84 -0.05 15.22 14.00
15 PALM 2,637,633 7.88 0.74 8.38 6.63
16 FITB 2,626,310 5.44 0.05 5.73 5.09
17 ATVI 2,601,414 9.58 0.42 9.69 9.18
18 AMAT 2,393,414 10.17 0.47 10.31 9.62
19 HBAN 2,321,854 4.56 0.27 4.70 4.17
20 NVDA 2,147,928 7.98 0.41 8.05 7.53
21 EBAY 1,919,861 13.28 -0.16 13.70 12.91
22 SSCC 1,839,469 0.0590 -0.0008 0.0799 0.0500
23 ERIC 1,682,747 7.22 0.01 7.35 7.09
24 STX 1,657,370 4.36 0.03 4.50 4.18
25 JDSU 1,640,481 3.80 0.22 4.13 3.60 |
