SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Tech Stock Options -- Ignore unavailable to you. Want to Upgrade?

To: ViperChick Secret Agent 006.9 who wrote (26962)10/26/1997 7:40:00 PM
From: Patrick Slevin  Read Replies (1) | Respond to of 58727
 
Nope....only been here since Nemer asked me 2~3 days ago...I can leave.....Ta Ta.



To: ViperChick Secret Agent 006.9 who wrote (26962)10/26/1997 10:01:00 PM
From: Electric  Read Replies (1) | Respond to of 58727
 
Lisa,

This is an example of what the leverage analysis produces...

TEXAS INSTRUMENTS INC 111 7/8
# PUT PRICE VOLUME LEVERAGE

1 NOV100 No Prc 0 N/A
2 NOV105 No Prc 0 N/A
3 NOV110 5 1/4 726 6 %
4 NOV115 7 1/2 401 5 %
5 NOV120 11 1/2 1835 4 %
6 NOV125 15 3/4 137 3 %
7 NOV130 19 3/4 57 2 %
8 NOV135 23 1/2 162 2 %
9 NOV140 No Prc 20 N/A
10 NOV145 No Prc 0 N/A
11 NOV150 No Prc 0 N/A
12 DEC100 No Prc 0 N/A
13 DEC105 No Prc 0 N/A
14 DEC110 8 224 3 %
15 DEC115 10 3/8 36 3 %
16 DEC120 12 3/4 22 3 %
17 DEC125 No Prc 2 N/A
18 DEC130 No Prc 0 N/A
19 DEC135 25 2 1 %
20 DEC140 No Prc 0 N/A
21 DEC145 No Prc 0 N/A
22 DEC150 No Prc 0 N/A
23 JAN 30 No Prc 0 N/A
24 JAN 30 1/16 0 -57 %
25 JAN 35 1/16 0 -57 %
26 JAN 40 1/16 0 -57 %
27 JAN 45 1/4 0 -15 %
28 JAN 50 1/4 3 -15 %
29 JAN 55 3/8 17 -11 %
30 JAN 60 1/4 0 -15 %
31 JAN 65 1/4 0 -13 %
32 JAN 70 1/2 0 -6 %
33 JAN 75 1/2 12 -3 %
34 JAN 80 1 28 0 %
35 JAN 85 1 1/2 10 2 %
36 JAN 90 2 3/4 71 2 %
37 JAN 95 4 102 3 %
38 JAN100 5 142 3 %
39 JAN105 6 3/4 171 3 %
40 JAN110 9 3/4 73 2 %
41 JAN115 12 1/8 34 2 %
42 JAN120 16 36 2 %
43 JAN125 19 1/8 5 1 %
44 JAN130 No Prc 0 N/A
45 JAN135 25 5/8 11 1 %
46 JAN140 29 5/8 3 1 %
47 JAN145 No Prc 0 N/A
48 JAN150 No Prc 0 N/A
49 APR100 No Prc 0 N/A
50 APR105 No Prc 0 N/A
51 APR110 12 7/8 7 1 %
52 APR115 15 5/8 40 1 %
53 APR120 18 3/8 16 1 %
54 APR125 14 3/8 0 2 %
55 APR130 22 7/8 16 1 %
56 APR135 No Prc 0 N/A
57 APR140 No Prc 0 N/A
58 APR145 No Prc 0 N/A
59 APR150 No Prc 0 N/A

With the % increase being 1 point fav move.. and this is the other tool....

COMPAQ COMPUTER CORP 68 3/4
# CALL PRICE BLK-SCH DIFF

1 NOV 50 22 7/8 18 7/8 + 4
2 NOV 55 14 7/8 14 1/8 + 3/4
3 NOV 60 9 7/8 9 3/4 + 1/8
4 NOV 65 6 1/4 6 + 1/4
5 NOV 70 3 1/2 3 3/8 + 1/8
6 NOV 75 1 7/8 1 11/16 + 3/16
7 NOV 80 7/8 3/4 + 1/8
8 NOV 85 1/2 1/4 + 1/4
9 DEC 50 No Prc 19 3/8 N/A
10 DEC 55 20 14 7/8 + 5 1/8
11 DEC 60 11 1/4 11 + 1/4
12 DEC 65 8 1/8 7 3/4 + 3/8
13 DEC 70 5 1/2 5 1/8 + 3/8
14 DEC 75 3 1/2 3 1/4 + 1/4
15 DEC 80 2 1/8 2 1/8 ......
16 DEC 85 1 1/4 1 1/4 ......
17*JAN 10 66 5/8 58 7/8 + 7 3/4
18*JAN 12 59 7/8 56 7/8 + 3
19+JAN 12 1/2 No Prc 56 3/8 N/A
20*JAN 14 No Prc 54 7/8 N/A
21+JAN 15 No Prc 53 7/8 N/A
22*JAN 16 61 3/4 52 7/8 + 8 7/8
23+JAN 17 1/2 No Prc 51 3/8 N/A
24*JAN 18 60 50 7/8 + 9 1/8
25*JAN 20 50 5/8 49 + 1 5/8
26+JAN 20 No Prc 49 N/A
27*JAN 22 51 1/2 47 + 4 1/2
28+JAN 22 1/2 No Prc 46 1/2 N/A
29*JAN 24 45 45 ......
30 JAN 25 No Prc 44 N/A
31+JAN 25 No Prc 44 N/A
32*JAN 26 47 43 + 4
33*JAN 28 43 7/8 41 + 2 7/8
34 JAN 30 No Prc 39 1/8 N/A
35*JAN 30 39 7/8 39 1/8 + 3/4
36+JAN 30 No Prc 39 1/8 N/A
37*JAN 32 43 1/2 37 + 6 1/2
38*JAN 34 39 35 1/8 + 3 7/8
39 JAN 35 No Prc 34 1/8 N/A
40+JAN 35 No Prc 34 1/8 N/A
41*JAN 36 33 3/4 33 1/8 + 5/8
42*JAN 38 31 1/4 31 1/8 + 1/8
43 JAN 40 29 3/4 29 1/4 + 1/2
44*JAN 40 30 5/8 29 1/4 + 1 3/8
45*JAN 42 30 1/4 27 1/4 + 3
46*JAN 44 29 25 3/8 + 3 5/8
47 JAN 45 24 5/8 24 3/8 + 1/4
48*JAN 46 26 1/2 23 5/8 + 2 7/8
49*JAN 48 22 1/2 21 3/4 + 3/4
50 JAN 50 20 3/4 19 7/8 + 7/8
51*JAN 50 20 19 7/8 + 1/8
52*JAN 52 18 7/8 18 1/8 + 3/4
53*JAN 54 20 1/8 16 1/2 + 3 5/8
54 JAN 55 16 1/4 15 5/8 + 5/8
55*JAN 56 15 3/4 15 1/8 + 5/8
56*JAN 58 16 1/2 13 1/2 + 3
57 JAN 60 12 1/2 12 1/8 + 3/8
58*JAN 60 13 12 1/8 + 7/8
59 JAN 65 9 1/2 9 1/8 + 3/8
60 JAN 70 7 3/8 6 5/8 + 3/4
61 JAN 75 5 4 3/4 + 1/4
62 JAN 80 3 3/4 3 1/4 + 1/2
63 JAN 85 2 5/8 2 1/4 + 3/8
64 APR 50 23 21 3/4 + 1 1/4
65 APR 55 20 1/8 18 1/4 + 1 7/8
66 APR 60 15 7/8 15 1/8 + 3/4
67 APR 65 13 12 3/8 + 5/8
68 APR 70 10 7/8 10 1/8 + 3/4
69 APR 75 8 1/8 8 1/8 ......
70 APR 80 6 7/8 6 5/8 + 1/4
71 APR 85 5 1/4 5 1/4 ......
See how all the prices are followed with a +???? Dell and TXN are much higher and IBM is negative...

I like the tool alot...

Electric


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News