SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Tech Stock Options -- Ignore unavailable to you. Want to Upgrade?

To: ViperChick Secret Agent 006.9 who wrote (26977)10/26/1997 10:12:00 PM
From: Electric  Read Replies (1) | Respond to of 58727
 
Lisa,

That means from the model that Scholes set up that the Nov 75 is OVERvalued by 3/16 from what it should go for.. want a really good one, here, look at Dell...

DELL COMPUTER CORP 3 15/16
# CALL PRICE BLK-SCH DIFF

1*NOV 30 No Prc 64 N/A
2*NOV 32 1/2 No Prc 61 1/2 N/A
3*NOV 35 No Prc 59 N/A
4*NOV 37 1/2 62 1/8 56 1/2 + 5 5/8
5*NOV 40 61 5/8 54 1/8 + 7 1/2
6*NOV 42 1/2 57 7/8 51 5/8 + 6 1/4
7*NOV 45 No Prc 49 1/8 N/A
8 NOV 47 1/2 51 46 5/8 + 4 3/8
9 NOV 50 No Prc 44 1/8 N/A
10 NOV 52 1/2 42 3/8 41 5/8 + 3/4
11 NOV 55 42 1/2 39 1/8 + 3 3/8
12 NOV 57 1/2 No Prc 36 5/8 N/A
13 NOV 60 36 1/2 34 1/8 + 2 3/8
14 NOV 62 1/2 40 1/2 31 5/8 + 8 7/8
15 NOV 65 No Prc 29 1/8 N/A
16 NOV 67 1/2 No Prc 26 3/4 N/A
17 NOV 70 23 3/4 24 1/4 - 1/2
18 NOV 72 1/2 23 1/8 21 3/4 + 1 3/8
19 NOV 75 18 3/4 19 1/2 - 3/4
20 NOV 80 14 1/2 15 - 1/2
21 NOV 85 10 1/2 11 - 1/2
22 NOV 90 7 7/8 7 5/8 + 1/4
23 NOV 95 5 3/8 4 7/8 + 1/2
24 NOV100 3 1/8 3 1/8 ......
25 NOV105 2 1 7/8 + 1/8
26 NOV110 1 15/16 + 1/16
27 NOV115 1/2 5/8 - 1/8
28 DEC 80 No Prc 16 1/2 N/A
29 DEC 85 No Prc 13 N/A
30 DEC 90 10 5/8 10 + 5/8
31 DEC 95 7 1/4 7 3/8 - 1/8
32 DEC100 6 5 3/8 + 5/8
33 DEC105 4 1/8 3 7/8 + 1/4
34 DEC110 2 3/4 2 3/4 ......
35+JAN 5 No Prc 89 N/A
36+JAN 6 1/4 No Prc 87 3/4 N/A
37+JAN 7 1/2 No Prc 86 1/2 N/A
38+JAN 8 3/4 No Prc 85 1/4 N/A
39*JAN 10 No Prc 84 N/A
40+JAN 10 No Prc 84 N/A
41+JAN 10 5/8 No Prc 83 3/8 N/A
42+JAN 11 1/4 No Prc 82 7/8 N/A
43+JAN 11 7/8 No Prc 82 1/4 N/A
44*JAN 12 1/2 No Prc 81 5/8 N/A
45+JAN 12 1/2 82 1/4 81 5/8 + 5/8
46+JAN 13 3/4 No Prc 80 3/8 N/A
47*JAN 15 No Prc 79 1/8 N/A
48*JAN 17 1/2 80 3/4 76 5/8 + 4 1/8
49*JAN 20 80 74 1/8 + 5 7/8
50*JAN 21 1/4 No Prc 72 7/8 N/A
51*JAN 22 1/2 74 71 3/4 + 2 1/4
52*JAN 25 No Prc 69 1/4 N/A
53*JAN 27 1/2 73 66 3/4 + 6 1/4
54*JAN 30 65 64 1/4 + 3/4
55*JAN 35 61 3/8 59 3/8 + 2
56*JAN 40 No Prc 54 3/8 N/A
57*JAN 42 1/2 No Prc 52 N/A
58*JAN 45 51 3/4 49 1/2 + 2 1/4
59 JAN 47 1/2 53 1/2 47 + 6 1/2
60 JAN 52 1/2 41 5/8 42 - 3/8
61 JAN 55 41 1/8 39 5/8 + 1 1/2
62 JAN 57 1/2 42 1/2 37 1/4 + 5 1/4
63 JAN 62 1/2 No Prc 32 1/2 N/A
64 JAN 65 30 30 1/8 - 1/8
65 JAN 67 1/2 33 28 + 5
66 JAN 72 1/2 25 23 7/8 + 1 1/8
67 JAN 75 24 3/8 21 5/8 + 2 3/4
68 JAN 80 17 1/4 18 - 3/4
69 JAN 85 14 1/8 14 3/4 - 5/8
70 JAN 95 10 1/8 9 3/8 + 3/4
71 JAN100 7 1/4 7 3/8 - 1/8
72 JAN105 6 5 5/8 + 3/8

Some of these babys are totally overvalued, back when you were all on it the numbers were worse..

~looking at INTC April 100-110's and salivating....~

Any other requests????

Electric


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News