SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Tech Stock Options -- Ignore unavailable to you. Want to Upgrade?

To: Kevin who wrote (26994)10/27/1997 10:33:00 AM
From: Electric  Respond to of 58727
 
Kevin,

Are you looking into CPQ this morning, it is down of course. If you do tell me what you are looking at...

Here is a peek at that Option Analysis (price) on CPQ today...

COMPAQ COMPUTER CORP 66 1/16
# CALL PRICE BLK-SCH DIFF

1 NOV 50 22 7/8 16 1/4 + 6 5/8
2 NOV 55 14 7/8 11 5/8 + 3 1/4
3 NOV 60 7 3/4 7 1/2 + 1/4
4 NOV 65 4 3/4 4 3/8 + 3/8
5 NOV 70 2 1/2 2 1/4 + 1/4
6 NOV 75 1 1/4 15/16 + 5/16
7 NOV 80 5/8 1/2 + 1/8
8 NOV 85 3/8 3/16 + 3/16
9 DEC 50 No Prc 16 7/8 N/A
10 DEC 55 20 12 1/2 + 7 1/2
11 DEC 60 8 3/4 8 7/8 - 1/8
12 DEC 65 6 1/4 6 1/8 + 1/8
13 DEC 70 4 3 7/8 + 1/8
14 DEC 75 2 1/2 2 7/16 + 1/16
15 DEC 80 1 9/16 1 1/2 + 1/16
16 DEC 85 13/16 7/8 - 1/16
17*JAN 10 66 5/8 56 1/8 +10 1/2
18*JAN 12 59 7/8 54 1/8 + 5 3/4
19+JAN 12 1/2 No Prc 53 5/8 N/A
20*JAN 14 53 1/4 52 1/4 + 1
21+JAN 15 No Prc 51 1/4 N/A
22*JAN 16 61 3/4 50 1/4 +11 1/2
23+JAN 17 1/2 No Prc 48 3/4 N/A
24*JAN 18 60 48 1/4 +11 3/4
25*JAN 20 50 5/8 46 1/4 + 4 3/8
26+JAN 20 No Prc 46 1/4 N/A
27*JAN 22 51 1/2 44 1/4 + 7 1/4
28+JAN 22 1/2 No Prc 43 3/4 N/A
29*JAN 24 45 42 1/4 + 2 3/4
30 JAN 25 No Prc 41 3/8 N/A
31+JAN 25 No Prc 41 3/8 N/A
32*JAN 26 40 3/4 40 3/8 + 3/8
33*JAN 28 43 7/8 38 3/8 + 5 1/2
34 JAN 30 No Prc 36 3/8 N/A
35*JAN 30 39 7/8 36 3/8 + 3 1/2
36+JAN 30 No Prc 36 3/8 N/A
37*JAN 32 43 1/2 34 3/8 + 9 1/8
38*JAN 34 39 32 1/2 + 6 1/2
39 JAN 35 No Prc 31 3/8 N/A
40+JAN 35 No Prc 31 3/8 N/A
41*JAN 36 30 30 1/2 - 1/2
42*JAN 38 31 1/4 28 1/2 + 2 3/4
43 JAN 40 29 3/4 26 5/8 + 3 1/8
44*JAN 40 30 5/8 26 5/8 + 4
45*JAN 42 30 1/4 24 3/4 + 5 1/2
46*JAN 44 23 3/8 22 7/8 + 1/2
47 JAN 45 22 1/8 21 7/8 + 1/4
48*JAN 46 26 1/2 21 + 5 1/2
49*JAN 48 20 19 1/8 + 7/8
50 JAN 50 20 3/4 17 1/2 + 3 1/4
51*JAN 50 17 3/4 17 1/2 + 1/4
52*JAN 52 15 1/2 15 3/4 - 1/4
53*JAN 54 20 1/8 14 1/4 + 5 7/8
54 JAN 55 14 1/8 13 1/2 + 5/8
55*JAN 56 12 1/8 12 3/4 - 5/8
56*JAN 58 16 1/2 11 3/8 + 5 1/8
57 JAN 60 10 3/8 10 1/8 + 1/4
58*JAN 60 11 1/4 10 1/8 + 1 1/8
59 JAN 65 7 7/8 7 3/8 + 1/2
60 JAN 70 5 5/8 5 1/4 + 3/8
61 JAN 75 4 3/8 3 5/8 + 3/4
62 JAN 80 2 15/16 2 3/8 + 9/16
63 JAN 85 1 15/16 1 9/16 + 3/8
64 APR 50 23 19 5/8 + 3 3/8
65 APR 55 20 1/8 16 1/8 + 4
66 APR 60 13 3/4 13 1/8 + 5/8
67 APR 65 11 1/4 10 5/8 + 5/8
68 APR 70 9 1/4 8 5/8 + 5/8
69 APR 75 7 3/8 6 7/8 + 1/2
70 APR 80 6 5 1/2 + 1/2
71 APR 85 4 1/4 4 1/4 ......

Lots of +++++ signs, the option has not fallen into the market price yet...

Electric


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News