To: Clever Nick Name who wrote (5113 ) 10/27/1997 5:20:00 PM From: John Read Replies (1) | Respond to of 13925
Here is your quick list. Sorry about "No Tables" transfering in this message. BTW, it sure seems as if you bulls are soooooo afraid to hear anything negative about your stock. If Chip wants to short, so what. I thought information exchange is healthy, even if it's only stating you short the stock. If all you ever want to hear is positive news, you shouldn't be investing in stocks. IMO, Chip has been very cordial to virtuallly every single post, even when flamed PERSONALLY, which I think is rediculas. Who is really being the children here? Anyway, good luck to all and I hope this free-fall is only temporary......John View Custom Groups Categories Miscellaneous Computers Software Communications Semiconductors Closing Prices on Oct 27, 1997 : Group -10.38% -------------------------------------------------------------------------------- Company__________________ Ticker Price_ $Chng %Chng _High_ _Low_ Volume 3DFX Interactive TDFX 15.75 -0.69 -4.2% 16.63 15.38 1853 S3 SIII 8.50 -0.44 -4.9% 9.19 8.50 14226 ESS Technology ESST 11.75 -0.81 -6.5% 12.56 11.75 9769 Intel INTC 74.75 -5.25 -6.6% 79.75 73.94 251040 Creative Technology CREAF 24.38 -1.75 -6.7% 26.25 22.13 19958 OPTi OPTI 5.94 -0.44 -6.9% 6.25 5.50 1395 Cirrus Logic CRUS 13.50 -1.13 -7.7% 14.50 13.38 16379 AccelGraphics ACCL 5.19 -0.44 -7.8% 5.81 5.13 465 Number Nine NINE 3.88 -0.44 -10.1% 4.13 3.75 368 LSI Logic LSI 20.50 -2.50 -10.9% 23.81 20.50 38888 Oak Technology OAKT 8.63 -1.13 -11.5% 9.81 8.25 7284 Trident Microsystems TRID 12.25 -1.63 -11.7% 13.88 12.13 1724 Zoran ZRAN 16.63 -2.25 -11.9% 18.75 16.50 3070 Tseng Labs TSNG 2.63 -0.38 -12.5% 3.00 2.63 1424 Diamond Multimedia DIMD 9.38 -1.63 -14.8% 11.00 9.38 9193 Analog Devices ADI 26.00 -4.88 -15.8% 31.13 26.00 12940 C-Cube CUBE 23.06 -4.44 -16.1% 27.13 22.75 20315 3D Labs TDDDF 21.00 -5.38 -20.4% 26.13 21.00 2267 Share volume is stated in hundreds. The Group Change is an unweighted average of the changes for the stocks in the group. Quotes Provided by North American Quotations, Inc. Please send questions and feedback to webmistress@techstocks.com Copyright c 1995-97 Silicon Investor, Inc. Silicon Investor, the Silicon Investor logo, StockTalk, techstocks and Exchange2000 are trademarks of Silicon Investor, Inc.