Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Charts for Quick CASH $$$ -- Ignore unavailable to you. Want to Upgrade?

To: HeyRainier who wrote (4662)	10/27/1997 8:08:00 PM
From: Carlton G Glenn	Read Replies (2) \| Respond to of 9262

Hey Rainier, What the hell are you drinking? Never mind, just pass me one! :)) Later, Carl

To: HeyRainier who wrote (4662)	10/27/1997 9:29:00 PM
From: Galirayo	Respond to of 9262

[ Market Report ] Daily Market Report for 10/27/1997 Index Summary Index Close Change Volume !DJ30 Dow Industrials 7161.15 -554.26 -7.18% 685.50 mil shares !DJ20 Dow Transports 3004.58 -234.56 -7.24% !DJ15 Dow Utilities 237.44 -9.12 -3.70% !COMP Nasdaq Composite 1532.75 -118.17 -7.16% 906.35 mil shares !XAX American Exchange 660.41 -40.77 -5.81% 36.45 mil shares !NYA NYSE Composite 463.21 -32.56 -6.57% New Highs New Lows Advances Declines Unchanged NYSE 22 169 158 2974 266 AMEX 13 35 61 602 72 NASDAQ 37 234 365 4427 938 20 most active NYSE stocks Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change CPQ COMPAQ COMPUTER CORP 17424.0 60.5 78.25 26.5 -8.25 25 90 +88% BA BOEING CO 11777.0 43 60 45.75 -5.438 83 15 +128% MO PHILIP MORRIS COS INC 8910.6 37.25 47.5 30.5 -2.312 39 31 +66% KO COCA COLA CO 8166.7 53.562 71.875 47.875 -1.938 32 22 +100% GE GENERAL ELEC CO 7910.5 61.938 74 47.5 -4 26 44 +62% MRK MERCK & CO INC 7681.1 85 106.75 72.875 -8.375 23 30 +153% IBM INTERNATIONAL BUSINESS M 7140.2 90 108 62.812 -8 15 48 +73% T AT&T CORP 6847.4 45.25 50.312 30.75 -5.062 15 69 +20% TMX TELEFONOS DE MEXICO S A 6427.9 39.562 55.5 29.625 -7 16 38 +208% BAY BAY NETWORKS INC 6096.7 28 41 15.5 -3.625 0 73 +113% MU MICRON TECHNOLOGY INC 5604.6 26.625 58.375 25 -3.5 17 16 +29% MOT MOTOROLA INC 5506.8 59 89.938 44.75 -4.75 33 43 +71% PEP PEPSICO INC 5284.6 34.938 41 28.625 -2.438 31 37 +45% FDC FIRST DATA CORP 4883.2 28.625 45.438 30.125 -2.5 19 7 +56% UIS UNISYS CORP 4817.4 11.875 16 5.875 -2.25 49 92 +11% HWP HEWLETT PACKARD CO 4792.0 59.5 71.562 43.125 -4.375 21 46 +82% WMT WAL MART STORES INC 4554.3 32.188 38.75 22.125 -1.875 23 40 +64% XON EXXON CORP 4516.6 58 66.812 43.625 -4.625 17 43 +53% TXN TEXAS INSTRS INC 4372.4 102.75 141 48 -9.125 10 81 +121% S SEARS ROEBUCK & CO 4279.4 39.875 64.688 43 -3.125 13 10 +83% 20 most active NASDAQ stocks Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change OXHP OXFORD HEALTH PLANS INC 49082.0 25.875 87.5 44.625 -42.875 16 5 +2065% INTC INTEL CORP 26292.0 74.75 100.5 52.188 -5.25 16 52 +68% AMAT APPLIED MATLS INC 20394.0 31 54 12.938 -2.312 29 88 +83% DELL DELL COMPUTER CORP 17275.0 81.875 102.875 19.031 -12.062 41 98 +138% CSCO CISCO SYS INC 13539.0 72.875 84.25 46.375 -7.375 48 58 +83% COMS 3 COM CORP 12238.0 42.875 80.125 26.375 -2.938 37 29 +50% MSFT MICROSOFT CORP 12099.0 128.875 149.5 67.688 -6.5 48 76 +68% MCIC MCI COMMUNICATIONS CORP 10214.0 35.375 43.062 24.75 -1.938 35 66 -2% MWHS MICRO WAREHOUSE INC 9622.0 11.938 29.75 9.875 -8.75 18 4 +985% SUNW SUN MICROSYSTEMS INC 8760.0 34.312 53.312 25.688 -3.25 18 35 +36% WCOM WORLDCOM INC GA 7753.1 31 38.062 21.875 -2.75 0 44 -19% ORCL ORACLE CORP 7209.0 31 41.125 22.75 -2.938 42 29 +10% ASND ASCEND COMMUNICATIONS IN 6837.0 29.375 78.75 32.25 -3.625 0 3 -36% XLNX XILINX INC 5393.5 31.938 57.5 32.5 -5.125 21 18 +129% NCTI NOISE CANCELLATION TECH 5348.5 1.75 1.844 0.219 +0.188 0 99 +135% AMGN AMGEN INC 5226.7 46.5 68.375 45.938 -1.75 20 9 +30% QNTM QUANTUM CORP 5222.5 30.812 42.438 9.812 -4.562 12 94 +34% KLAC KLA-TENCOR CORP 5178.2 46.5 75.625 23.75 -5.875 33 81 +59% ERICY ERICSSON L M TEL CO 5064.0 41.5 49.938 26.812 -3.75 39 58 +167% TCOMA TELE COMMUNICATIONS INC 4636.0 20.375 24.062 11 -1.812 0 79 -42% 10 most active AMEX stocks Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change SPY SPDR TR 10840.0 87.188 98.188 69.844 -6.812 0 43 +151% XCL XCL LTD 1422.3 0.5 0.75 0.125 -0.125 0 95 -28% HEC HARKEN ENERGY CORP 1146.0 6.188 7.438 2.375 -0.812 0 93 +42% EAR HEARX LTD 1029.0 1.688 3.375 1.312 -0.125 0 27 +33% BGO BEMA GOLD CORP 1007.9 3.312 8.75 3.688 -0.438 0 3 +107% FAX FST AUSTRLIA PRIME INCOM 983.1 7.812 9.438 8.125 -0.375 0 15 +102% ECO ECHO BAY MINES LTD 937.6 4.188 8.562 4.562 -0.375 0 4 +46% TAM TUBOS DE ACERO DE MEXICO 846.6 18.875 29.188 11 -5.625 9 78 +10% NBR NABORS INDS INC 822.6 37.125 46.562 14.875 -8.25 40 92 +24% RYO ROYAL OAK MINES INC 755.6 2.25 3.938 1.625 -0.25 0 30 +36% 60 NYSE stocks with the largest volume percentage increase. At least 15 dollars and 1/2 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. HSL HOMESIDE INC 1463.5 26.75 26.625 14.625 +2.5 17 85 +1346% Stocks moving down. AGR CORPORACION BANCARIA ESP 327.8 25.312 31.875 19.5 -1.562 0 47 +1834% RCN ROGERS CANTEL MOBL COMM 55.0 16.25 23.75 16.375 -0.75 0 9 +1046% WLP WELLPOINT HEALTH NTWRKS 1919.2 47.5 60.5 28.625 -8.375 17 63 +1026% TGO TELEGLOBE INC 87.2 32.25 40.562 31.75 -3.188 16 22 +812% DCS DONCASTERS PLC 222.3 26.125 31.125 18 -0.875 17 56 +730% AJP AJL PEPS TR 337.1 15.188 19.375 13.75 -1.188 0 16 +708% EFL EMERGING MKTS FL RT FD I 83.5 15.875 17.875 15.875 -1.562 0 26 +690% IML MERRILL LYNCH & CO INC 144.8 36.5 42.5 35.062 -1.25 0 25 +668% AIR AAR CORP 476.2 34.625 37.875 24.625 -1.25 24 57 +637% ELE ENDESA S A 1925.1 17.375 22.344 15.094 -0.5 14 27 +612% EMD EMERGING MKTS INCOME FD 56.2 17.125 20.188 16.5 -1.875 0 21 +551% FCX A FREEPORT MCMORAN COPPER& 1174.1 24.812 32.75 25.5 -2.188 20 14 +525% BHP BROKEN HILL PROPRIETARY 493.3 18.812 30.25 19.875 -1.062 19 7 +522% STL STERLING BANCORP 95.8 22.25 23.625 12.5 -0.625 17 81 +514% MAD MADECO SA 276.2 22.375 30.75 23.25 -1.562 0 19 +481% OAS OASIS RESIDENTIAL INC 318.6 21.938 25 20.875 -1.188 18 27 +444% AWG ALLIANCE WORLD DLR GOVT 143.0 15.625 17.75 13.375 -1.562 0 38 +371% TME TIMES MIRROR CO NEW 22.0 30 56.125 26 -1 19 14 +362% TI TELECOM ITALIA SPA 156.0 61.75 68.312 34.375 -2.938 0 77 +357% LVA LUCASVARITY PLC 672.1 33.5 42.375 30 -1 0 28 +354% XTS SBC COMMUNICATIONS INC 190.4 39.5 52.625 39 -6 0 17 +345% LDF LATIN AMERN DISCOVERY FD 231.4 15.125 22.25 12.375 -2.375 0 28 +336% DV DEVRY INC 285.6 26 31.938 18.5 -0.5 35 27 +332% TT TRANSTECHNOLOGY CORP 20.6 27.938 29 18.625 -0.938 14 72 +330% MIE MERRILL LYNCH & CO INC 12.8 21.75 23.938 16.25 -1.375 0 53 +309% VNO VORNADO RLTY TR 868.2 40.75 46.562 21.125 -4.5 42 87 +301% EIN ECHELON INTL CORP 30.0 24 25.125 13.375 -0.5 0 80 +296% HKT HONG KONG TELECOMM LTD 1280.2 17.25 26.188 15.875 -1 15 19 +286% HRE HRE PROPERTIES 11.1 18.5 20.5 14.875 -0.688 9 55 +286% NTT NIPPON TELEG & TEL CORP 68.8 41.75 52 34.5 -2.625 52 26 +286% CEE CENTRAL EUROPEAN EQTY FD 109.6 22.625 26.5 19.125 -2.25 0 34 +285% TGI TRIUMPH GROUP INC NEW 43.0 34.75 37.188 21.125 -2.438 19 76 +284% LHP LAKEHEAD PIPE LINE PARTN 171.0 43.75 47.625 32.625 -2.312 14 60 +281% KPU KANEB PIPE LINE PARTNERS 28.3 34.562 36 26 -1.438 0 67 +275% LVB STEINWAY MUSICAL INSTRS 51.4 23.125 24.75 15.625 -1.125 20 64 +273% EMF TEMPLETON EMERGING MKTS 137.3 20 26.062 17.75 -2.062 0 27 +265% APC ANADARKO PETE CORP 1032.3 70.312 75.688 50.875 -2.062 38 45 +262% POM POTOMAC ELEC PWR CO 931.4 22 27.375 21.312 -0.625 13 22 +257% NGC NEWMONT GOLD CO 366.5 36.75 51.125 34.875 -6.688 147 14 +257% PIO PIONEER ELECTRIC CORP 6.2 16.375 27.25 16.25 -2.25 136 10 +256% SAN BANCO SANTIAGO 63.2 21.562 28.5 21.562 -2.312 0 16 +244% AMN AMERON INTL CORP DEL 14.0 67.125 69.625 40.375 -2.5 15 80 +241% SPM B SAGA PETROLEUM AS 6.6 17.75 20 14.375 -0.625 0 41 +234% BAX BAXTER INTL INC 2816.5 44 60.062 40.125 -5.438 42 23 +234% UNH UNITED HEALTHCARE CORP 3747.8 43.062 60 35.5 -8.562 21 25 +234% CSG CADBURY SCHWEPPES PLC 173.6 40.5 41.5 30.75 -0.5 17 53 +230% YPF YPF SOCIEDAD ANONIMA 3642.9 30.5 38.125 22.75 -3.938 12 51 +226% VC VENCOR INC 1456.1 28 44.375 29 -2.125 31 13 +221% BYA BAY APT CMNTYS INC 184.3 37.75 40.25 29.25 -1.312 27 53 +221% AKO A EMBOTELLADORA ANDINA SA 129.9 23.75 38.25 19.375 -1.5 0 21 +217% BLX BANCO LATINOAMER EXPORT 81.9 38.375 55.25 40 -3.25 9 10 +214% FLP FLETCHER CHALLENGE PAPER 29.7 17.125 24 17.188 -1.875 11 15 +210% ELN XA ELAN CORP 19.8 55.875 73.625 17.625 -7.125 0 -- +209% CXR COX RADIO INC 118.4 31.375 34.438 16 -2.812 18 90 +209% TMX TELEFONOS DE MEXICO S A 6427.9 39.562 55.5 29.625 -7 16 38 +208% NEM NEWMONT MNG CORP 2214.0 34.625 52.5 33.75 -6.938 67 11 +207% KOF COCA-COLA FEMSA S A DE C 330.8 45.562 58.438 23.625 -5.312 45 75 +207% TDK TDK CORP 11.9 78.688 94.75 58.625 -5.688 40 52 +205% IJL INTERSTATE/JOHNSON LANE 29.9 27 32.25 12 -2.375 16 91 +205% 100 NASDAQ stocks with the largest volume percentage increase. At least 12 dollars and 3/8 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. FREEY FREEPAGES GROUP PLC 5.9 12.5 14.875 10.875 +0.938 0 25 +1005% WNNB WAYNE BANCORP INC 5.2 44.5 45 31.25 +1.25 30 61 +835% SFEF SANTA FE FINL CORP 2.0 25.5 27.5 23.75 +0.5 25 41 +687% EGFC EAGLE FINL CORP 153.0 47.5 43 26.5 +4.5 43 91 +670% DLVRY CORTECS INTL LTD 14.0 14.25 22.75 12.5 +0.5 0 39 +653% LODG SHOLODGE INC 104.6 16.75 17.75 11 +0.5 13 59 +464% IICR IIC INDS INC 1.8 45 48 36 +0.5 7 44 +459% RESM RESMED INC 115.1 26.75 27 16 +0.75 25 83 +451% NECB NEW ENG CMNTY BANCORP IN 82.4 24 24 13.75 +0.5 24 88 +388% QCFB QCF BANCORP INC 1.5 28.5 28.5 15.75 +0.5 18 84 +387% SAVB SAVANNAH BANCORP INC 1.2 22 23.25 13.667 +0.5 23 65 +384% Stocks moving down. OXHP OXFORD HEALTH PLANS INC 49082.0 25.875 87.5 44.625 -42.875 16 5 +2065% PHXX PHOENIX INTL INC 970.5 14 26.5 17.125 -10 16 14 +1654% FBSWW US BANCORP DEL 1.0 88 88.5 52.75 -0.5 0 -- +1289% GLDFY GOLD FIELDS SOUTH AFRICA 93.3 15.797 32.5 18.625 -2.828 0 5 +1210% SWMAY SWEDISH MATCH AB 90.3 31.75 37.5 29.375 -0.75 0 38 +1115% PERM PERMANENT BANCORP INC 24.5 26.25 27.375 17 -0.75 22 70 +1086% OVBC OHIO VY BANC CORP 0.5 37 39 25.5 -1 20 63 +862% CBSA COASTAL BANCORP INC 173.3 29 33.25 21.5 -0.75 12 53 +849% ASBC ASSOCIATED BANC CORP 491.3 48.375 50 32.917 -1.625 18 70 +802% CFNC CAROLINA FINCORP INC 20.5 17 17.875 13 -0.375 37 52 +772% CSKKY CSK CORP 1.4 33.75 41.25 20.75 -1.5 0 46 +724% KRSL KREISLER MFG CORP 32.8 40 46 3.75 -6 15 99 +707% UFMG UNIVERSAL MFG CO 2.5 16.5 17.5 12.375 -0.5 11 46 +701% MECH MECHANICS SVGS BK CONN 268.1 25.125 27.25 15.375 -1 9 83 +643% IHOP IHOP CORP NEW 209.3 34.125 37 21.625 -2.875 17 69 +620% IROQ IROQUOIS BANCORP INC 13.0 25.625 28.25 16 -0.812 13 74 +609% FRFC FIRST ROBINSON FINL CORP 8.7 15.125 16.875 14.375 -0.75 0 31 +603% FFBH FIRST FED BANCSHARES ARK 49.8 20.75 21.75 15.625 -0.375 17 57 +591% MERI MERITRUST FED SVGS BK MO 5.3 47.75 49.75 31 -1 19 73 +564% FNLY FINLAY ENTERPRISES INC 329.8 20.375 21.875 13.5 -0.75 13 68 +559% EGHT 8X8 INC 1209.8 12.562 16 6.625 -1.438 6 90 +533% MNBB MNB BANCSHARES INC 0.7 24.25 25.125 19.524 -0.875 20 55 +503% NIRTS NATIONAL INCOME RLTY TR 12.9 15.875 17.188 10.909 -0.375 11 63 +496% UNIT UNITRIN INC 401.3 62.625 67.25 48.625 -2.438 22 52 +476% KWIC KENNEDY-WILSON INC 11.8 16.75 19.75 7.083 -2.125 14 92 +472% CENB CENTURY BANCORP INC N C 2.2 81 82.125 62 -1 33 62 +470% COVB COVEST BANCSHARES INC 24.0 24.25 25 16.75 -0.375 20 70 +451% INTG INTERGROUP CORP 4.1 39 49 31 -1.5 20 26 +437% BBRC BURR BROWN CORP 711.4 25.5 38.375 13.583 -5.5 22 65 +412% METHB METHODE ELECTRS INC 4.4 21.25 27 13.25 -5 19 56 +408% FMBN F&M BANCORP MD 19.2 33.5 35.25 21.429 -0.5 19 77 +383% STOSY SANTOS LTD 9.5 17.625 21.625 14.125 -1.25 0 40 +378% MVBI MISSISSIPPI VY BANCSHARE 9.3 52 56 36.75 -1.875 17 68 +376% AHCI AMBANC HLDG INC 55.2 14.125 17.375 10 -2.375 0 56 +376% YANB YARDVILLE NATL BANCORP 31.3 30.5 32.5 17.75 -2 16 80 +375% FINE FINE HOST CORP 687.4 27.25 41.375 14 -2.625 29 77 +370% FMSB FIRST MUT SB BELLEVUE WA 15.9 27.25 30.25 13.182 -0.75 18 90 +369% LBTYB TELE COMMUNICATIONS INC 1.5 31.75 34.5 18.5 -2.375 8 70 +357% CBCG CB COML REAL ESTATE SVCS 278.6 37 39.375 18 -1.375 30 90 +346% NCBE NATIONAL CITY BANCSHARES 20.1 42.75 44.5 27.024 -1.75 24 72 +341% FFBI FIRST FINL BANCORP INC D 2.0 19.25 20 15.5 -0.75 0 51 +341% EUSA EAGLE USA AIRFREIGHT INC 362.2 31 36.125 18 -2.375 33 62 +337% FNCO FUNCO INC 202.5 20.812 24 8.125 -0.438 19 89 +336% ELRNF ELRON ELECTR INDS LTD 169.7 14.5 18.375 9.875 -2.125 19 61 +335% TSCO TRACTOR SUPPLY CO 37.1 19 22.25 16.25 -1.875 14 37 +323% ARMXF ARAMEX INTL LTD 55.0 13.5 17.125 8.625 -1 19 64 +307% ADLT ADVANCED LTG TECHN INC 314.7 19.375 27.25 18.5 -2.875 37 23 +305% ETRC EQUITRAC CORP 13.3 14.875 17.5 9.75 -0.75 19 62 +304% TCPI TECHNICAL CHEMICALS & PR 533.6 16.625 17.5 7.5 -0.875 0 96 +304% PHBK PEOPLES HERITAGE FINL GP 352.4 39.125 43.25 22.625 -4 15 75 +303% FUJIY FUJI PHOTO FILM LTD 129.2 36.625 42.875 28.5 -2.875 0 42 +300% FFWD WOOD BANCORP INC 4.4 17.5 18.75 10.5 -1.25 24 81 +299% PHSYB PACIFICARE HLTH SYS INC 1617.9 63.125 89.75 62.875 -5.75 24 15 +292% PHLY PHILADELPHIA CONS HLDG C 50.4 36.25 46.5 22 -2.25 16 68 +288% SUMC SUMMIT CARE CORP 115.6 15.5 19.75 10.625 -2 775 30 +284% PHSYA PACIFICARE HLTH SYS INC 226.4 62.5 85.25 59.375 -5.25 24 17 +283% SBSE SBS TECHNOLOGIES INC 453.1 26.75 39 10.875 -3.438 178 88 +277% YSII YOUTH SVCS INTL INC 238.1 15 20 9.625 -2.375 0 37 +276% DDDDF NEW DIMENSION SOFTWARE L 221.8 18.375 22 5.781 -2.625 24 96 +276% PROV PROVIDENT FINL HLDGS INC 44.8 20 21.125 12.5 -0.75 21 70 +275% ANGLY ANGLO AMERN CORP STH AFR 37.2 42 65.125 47.75 -5.75 0 8 +272% AFED AFSALA BANCORP INC 22.9 18.75 19.562 11.375 -0.375 29 84 +262% USTB UST CORP 494.4 25 26.25 17.25 -0.75 20 70 +259% STBA S & T BANCORP INC 24.1 40 42 29.5 -1.5 17 64 +258% MFBC MFB CORP 16.8 22.5 23.75 15.5 -0.5 20 67 +257% LIHRY LIHIR GOLD LTD 12.1 28.75 40.75 26.375 -0.75 0 22 +254% GRDL GRADALL INDS INC 64.6 15.125 17.375 10.875 -0.625 12 58 +254% MNRCY MINORCO 279.0 18.125 24.375 19.5 -2.625 14 18 +253% ETFS EAST TEX FINL SVCS INC 10.3 20.5 21.5 15 -0.688 53 63 +252% ANLT ANALYTICAL SURVEYS INC 144.1 21.75 27.25 9.125 -5.375 43 94 +251% UNPH UNIPHASE CORP 787.3 57 85.625 31.812 -15.375 0 43 +250% HCCC HEALTHCARE COMPARE CORP 775.6 53.875 64 38.125 -4.125 22 51 +246% COLB COLUMBIA BKG SYS INC 51.9 24 25.5 14.048 -0.875 21 69 +245% STBF SOUTHEASTERN THRIFT & BK 34.7 22.75 25 14.125 -1.062 0 68 +244% BBIOY BRITISH BIO-TECHNOLOGY G 10.8 18.875 45.375 18.75 -1.75 0 5 +244% AKZOY AKZO NOBEL N V 389.7 82.125 94.125 63 -2.75 16 65 +243% SRCE FIRST SOURCE CORP 12.4 28 29.75 18 -1.75 18 72 +243% OATS WILD OATS MKTS INC 253.3 31.562 39.75 13.125 -4.75 34 82 +242% CRESY CRESUD S A C I F Y A 36.6 18.75 24.5 18.25 -2.125 0 21 +240% UOUT UNIVERSAL OUTDOOR HLDGS 742.5 38.75 42.75 22.125 -2.5 0 64 +236% AXYS AXSYS TECHNOLOGIES INC 168.2 19.75 35.75 9 -3.875 14 88 +236% ATAC AFTERMARKET TECHNOLOGY C 194.3 20 27.25 14.5 -3.25 22 37 +236% CANNY CANON INC 60.1 122.375 159.75 95.25 -6.125 35 40 +235% CFMT CFM TECHNOLOGIES INC 658.0 18 40.5 8.375 -5 20 93 +235% HRBF HARBOR FEDERAL BANCORP I 12.9 21 23.5 15 -1.75 36 65 +234% BGALY BANCO DE GALICIA BUENOS 1509.6 24 34 18 -6.5 16 34 +234% VALU VALUE LINE INC 10.7 35 46.5 23.398 -2.125 7 56 +233% LFBI LITTLE FALLS BANCORP INC 13.6 17.5 18.75 11.5 -0.75 26 71 +232% CAKE CHEESECAKE FACTORY INC 431.6 27.75 29.25 17.25 -1.5 41 74 +231% 15 AMEX stocks with the largest volume percentage increase. At least 12 dollars and 1/4 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. CFX CFX CORP 363.9 24.625 22.875 13.81 +1.938 26 86 +488% Stocks moving down. SEB SEABOARD CORP DEL 1.5 327.25 335 211 -7.75 15 76 +1823% HBS HAYWOOD BANCSHARES INC 6.5 21.75 22.688 15.625 -0.75 25 60 +1470% BHC BHC COMMUNICATIONS INC 104.6 126.5 132.5 97.75 -3 24 55 +873% ROM RIO ALGOM LTD 5.5 18.5 27.125 19.25 -1.25 11 14 +704% VKC VAN KAMP AMERN CAP CALIF 25.7 12 12.938 11.5 -0.812 0 29 +694% ESP ESPEY MFG & ELECTRS CORP 19.5 17.25 19 14.75 -0.312 34 43 +665% CTO CONSOLIDATED TOMOKA LD C 11.7 21.375 24.875 15.5 -2.5 29 70 +641% ANA ACADIANA BNCSHRS INC LA 17.6 23.125 24.812 13.75 -0.875 41 75 +607% EWC WEBS INDEX FD INC 47.4 13.188 14.562 11.438 -0.938 0 33 +597% EQS EQUUS II INC 66.4 21.375 26.875 15.25 -3.938 0 58 +418% FTF TEXARKANA FIRST FINL COR 9.0 26.188 27 13.625 -0.562 16 88 +392% TIM MANDATORY COM EXCHANGE T 245.5 45.75 57 48.375 -5.75 0 24 +370% GHM GRAHAM CORP 33.1 19.5 22.75 9.125 -1.75 9 86 +361% SIS PAINE WEBBER GROUP INC 8.1 19 20.812 13 -0.75 0 64 +342%