Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Politics : The Environmentalist Thread -- Ignore unavailable to you. Want to Upgrade?

To: average joe who wrote (24634)	5/20/2009 11:38:52 PM
From: koan	Read Replies (1) \| Respond to of 36917

MTO has been a disappointment, bu ti obught most at .13. I have switched 4/5ths into FR B wts and GBG a wts, but I still have a core position in MTO wts. they sure ahve a good story for his market. Necessary PP's have been weighing on all of them. I am going to sell a few more GBG A wts tomorrow and buy more FR B wts. FR is looking good: Most recent close prices for C - FR (adjusted for stock restructures) Date Ex:Sym Open Hi Lo Close Chg Vol #Tr Bid Ask 2009-05-20 T : FR 2.26 2.56 2.26 2.50 +0.29 1,029,603 849 2.47 2.50 2009-05-19 T : FR 2.14 2.24 2.10 2.21 +0.11 417,885 297 2.21 2.22 2009-05-15 T : FR 2.21 2.21 2.05 2.10 0.00 279,841 272 2.08 2.10 2009-05-14 T : FR 2.10 2.15 2.02 2.10 -0.05 176,723 157 2.10 2.12 2009-05-13 T : FR 2.19 2.22 2.03 2.15 -0.07 322,657 359 2.09 2.16 2009-05-12 T : FR 2.18 2.23 2.15 2.22 +0.08 350,369 267 2.21 2.22 2009-05-11 T : FR 2.03 2.14 2.03 2.14 +0.04 409,549 637 2.11 2.14 2009-05-08 T : FR 2.05 2.15 1.99 2.10 +0.07 358,475 539 2.07 2.13 2009-05-07 T : FR 2.17 2.17 1.95 2.03 -0.05 760,758 662 2.03 2.04 2009-05-06 T : FR 1.99 2.10 1.99 2.08 +0.13 395,914 333 2.06 2.09 2009-05-05 T : FR 1.89 1.97 1.88 1.95 +0.11 438,944 517 1.95 1.96 2009-05-04 T : FR 1.80 1.87 1.80 1.84 +0.04 336,928 329 1.84 1.85 2009-05-01 T : FR 1.77 1.84 1.77 1.80 +0.01 185,838 228 1.80 1.81 2009-04-30 T : FR 1.81 1.83 1.76 1.79 -0.07 388,894 478 1.79 1.80 2009-04-29 T : FR 1.86 1.91 1.85 1.86 +0.02 311,586 270 1.86 1.89 2009-04-28 T : FR 1.96 1.96 1.84 1.84 -0.11 398,150 298 1.83 1.85 2009-04-27 T : FR 2.02 2.02 1.94 1.95 +0.03 172,018 143 1.95 1.98 2009-04-24 T : FR 1.94 1.99 1.91 1.92 +0.05 286,177 327 1.91 1.98 2009-04-23 T : FR 1.86 1.99 1.84 1.87 +0.03 137,500 142 1.88 1.90 2009-04-22 T : FR 1.82 1.87 1.82 1.84 +0.05 126,550 93 1.83 1.84 2009-04-21 T : FR 1.86 1.86 1.76 1.79 -0.06 155,215 122 1.77 1.79 2009-04-20 T : FR 1.85 1.92 1.81 1.85 +0.05 168,205 149 1.83 1.85 2009-04-17 T : FR 1