SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Charts for Quick CASH $$$ -- Ignore unavailable to you. Want to Upgrade?

To: Galirayo who wrote (4673)10/27/1997 10:14:00 PM
From: C Wright  Read Replies (1) | Respond to of 9262
 
Ray, you're a trooper !! Where's the darts?? <GGG>



To: Galirayo who wrote (4673)10/27/1997 10:23:00 PM
From: C Wright  Read Replies (1) | Respond to of 9262
 
techstocks.com



To: Galirayo who wrote (4673)10/28/1997 11:32:00 PM
From: Galirayo  Respond to of 9262
 
[Big Sto List]

Double Check the data.

The Sto picks the Reversal.
The W says the Weekly Sto is Up as well.
The T picks Near the Trigger.
The 50 is a reversal with an up 50DMA.

Some of the Scans will have different Data because
of a Loop Function in the program.

Symbol Scan Close 50DMA PE RSI

A ,Sto , 16.000, 17.46, 0, 40,
A ,Sto T , 16.000, 17.46, 0, 40,
ABY ,Sto T , 14.188, 16.91, -17, 18,
ACNFC ,Sto , 2.312, 3.56, -2, 57,
ACSC ,Sto 50 , 11.000, 11.42, 35, 44,
ACTIW ,Sto , 0.688, 0.31, 0, 76,
ACTIW ,Sto 50 , 0.688, 0.38, 0, 57,
ACTL ,Sto T , 14.312, 19.98, 18, 36,
ADAC ,Sto , 20.125, 21.82, 25, 52,
ADAC ,Sto 50 , 20.125, 19.61, 25, 54,
ADLRF ,Sto , 1.000, 1.56, -25, 44,
ADLT ,Sto , 20.000, 23.60, 38, 29,
ADLT ,Sto T , 20.000, 23.60, 38, 29,
ADSP ,Sto , 7.375, 8.79, -6, 51,
ADSP ,Sto 50 , 7.375, 7.68, -6, 49,
AGAI ,Sto T , 5.500, 6.09, -5, 34,
AHIC ,Sto , 5.562, 5.55, -5, 55,
AHIC ,Sto 50 , 5.562, 5.46, -5, 55,
AHIC ,Sto T , 5.562, 5.55, -5, 55,
AII ,Sto T , 14.500, 14.58, 12, 44,
ALLP ,Sto , 10.375, 11.25, -16, 53,
ALPH ,Sto 50 , 15.000, 14.63, 17, 50,
ALRN ,Sto , 15.312, 17.84, 16, 37,
ALTS ,Sto , 4.312, 6.19, -43, 36,
ALTS ,Sto T , 4.312, 6.19, -43, 36,
AMCRY ,Sto , 20.250, 25.35, 0, 19,
AMCRY ,Sto T , 20.250, 25.35, 0, 19,
AMES ,Sto , 15.938, 9.76, 15, 57,
AMES ,Sto 50 , 15.938, 15.41, 15, 51,
AMESW ,Sto , 14.875, 8.66, 20, 56,
AMESW ,Sto 50 , 14.875, 14.23, 20, 52,
AMTC ,Sto , 4.250, 5.56, -6, 38,
ANET ,Sto , 9.688, 18.51, -10, 33,
APB ,Sto , 9.438, 11.78, 0, 27,
APB ,Sto T , 9.438, 11.78, 0, 27,
APCO ,Sto , 6.250, 4.29, 27, 77,
APF ,Sto , 8.312, 9.86, 0, 9,
APF ,Sto T , 8.312, 9.86, 0, 9,
APII ,Sto 50 , 2.500, 2.38, -12, 53,
APSI ,Sto , 7.500, 9.89, -4, 54,
APSI ,Sto 50 , 7.500, 8.20, -4, 41,
APSO ,Sto , 18.875, 14.93, 21, 68,
APSO ,Sto 50 , 18.875, 17.88, 21, 47,
APTS ,Sto , 2.000, 2.01, -2, 36,
AQUXW ,Sto 50 , 1.875, 1.77, 0, 54,
ARMXF ,Sto 50 , 15.000, 14.88, 21, 49,
AS ,Sto 50 , 5.500, 5.87, 11, 42,
ASHW ,Sto , 10.000, 8.24, 48, 46,
ASMIF ,Sto , 12.375, 13.16, 10, 46,
ASTNW ,Sto 50 , 0.875, 0.93, 0, 53,
ATCT ,Sto , 3.250, 6.96, 54, 36,
ATE ,Sto , 18.250, 17.16, 13, 72,
ATE ,Sto 50 , 18.250, 17.82, 13, 59,
ATEL ,Sto 50 , 1.875, 1.39, 0, 57,
ATLS ,Sto , 24.125, 30.64, 18, 41,
ATS ,Sto 50 , 16.500, 15.06, 0, 59,
ATV ,Sto , 5.812, 4.61, 6, 55,
ATV ,Sto 50 , 5.812, 6.57, 6, 41,
ATV ,Sto T , 5.812, 4.61, 6, 55,
AW ,Sto , 1.500, 1.82, 30, 55,
AW ,Sto 50 , 1.500, 1.62, 30, 43,
AWA ,Sto 50 , 15.000, 14.19, 10, 58,
AXC ,Sto , 3.562, 6.47, 13, 21,
BBUCW ,Sto 50 , 1.125, 0.65, 0, 74,
BCAM ,Sto , 1.438, 1.05, -14, 67,
BCAM ,Sto 50 , 1.438, 1.45, -14, 39,
BCP ,Sto , 17.000, 11.10, 19, 61,
BCP ,Sto 50 , 17.000, 15.76, 19, 55,
BDMI ,Sto , 22.500, 24.20, 18, 34,
BERT ,Sto T , 6.500, 5.94, 15, 55,
BG ,Sto , 15.438, 17.11, 14, 33,
BHP ,Sto , 20.500, 26.81, 21, 25,
BIME ,Sto , 0.469, 1.04, -1, 52,
BIR ,Sto , 16.938, 17.42, 33, 38,
BIR ,Sto T , 16.938, 17.42, 33, 38,
BITS ,Sto 50 , 2.500, 2.31, -2, 53,
BMRQ ,Sto , 20.750, 21.38, 21, 48,
BMRQ ,Sto T , 20.750, 21.38, 21, 48,
BNA ,Sto 50 , 10.688, 10.46, 0, 62,
BNO ,Sto 50 , 21.625, 17.35, 16, 65, BOG ,Sto 50 , 21.250, 20.68, 17, 47,
BOST ,Sto , 12.562, 23.46, 11, 47,
BRI ,Sto , 12.062, 10.89, -37, 65,
BRI ,Sto 50 , 12.062, 11.82, -37, 51,
BSMT ,Sto 50 , 7.125, 8.19, 24, 43,
BUTL ,Sto 50 , 18.625, 16.25, 20, 61,
CAER ,Sto 50 , 8.625, 8.48, -39, 49,
CALGL ,Sto 50 , 22.500, 21.98, 0, 41,
CAN ,Sto 50 , 23.000, 23.35, -88, 52,
CAN ,Sto T , 23.000, 18.17, -88, 52,
CAVR ,Sto T , 1.750, 2.09, -2, 50,
CAWS ,Sto 50 , 1.500, 1.46, -1, 54,
CCEE ,Sto 50 , 0.719, 0.71, -4, 52,
CCF ,Sto 50 , 13.375, 12.18, 16, 59,
CCF ,Sto T , 13.375, 9.29, 16, 70,
CCLNF ,Sto , 2.594, 2.93, 5, 58,
CDL ,Sto 50 , 4.000, 3.70, 22, 52,
CDTS ,Sto , 5.000, 6.58, -6, 39,
CFWC ,Sto , 19.750, 19.49, 18, 56,
CFWC ,Sto 50 , 19.750, 19.61, 18, 48,
CH ,Sto , 21.625, 24.01, 0, 13,
CH ,Sto T , 21.625, 24.01, 0, 13,
CHGO ,Sto , 1.750, 2.72, -7, 58,
CHGO ,Sto 50 , 1.750, 1.83, -7, 38,
CHN ,Sto , 13.562, 15.29, 0, 21,
CHNA ,Sto , 2.562, 3.29, 3, 34,
CHNA ,Sto T , 2.562, 3.29, 3, 34,
CIA ,Sto , 6.812, 7.87, 76, 30,
CIGR ,Sto , 3.875, 7.52, 48, 10,
CIGR ,Sto T , 3.875, 7.52, 48, 10,
CLFY ,Sto T , 13.000, 22.62, 46, 30,
CLTK ,Sto , 16.375, 13.09, 32, 60,
CLTK ,Sto 50 , 16.375, 15.69, 32, 45,
CLXX ,Sto 50 , 2.438, 1.82, -7, 68,
CLXXL ,Sto 50 , 0.625, 0.57, 0, 56,
CMED ,Sto 50 , 6.062, 6.26, 25, 46,
CMED ,Sto T , 6.062, 4.29, 25, 56,
CMP ,Sto , 9.312, 13.08, -7, 30,
CMP ,Sto T , 9.312, 13.08, -7, 30,
CMSI ,Sto T , 0.312, 0.43, -6, 33,
CMTL ,Sto 50 , 4.375, 4.24, 23, 53,
CMTR ,Sto 50 , 1.062, 0.86, -3, 60,
CNBI ,Sto , 24.250, 17.61, 39, 74,
CNBI ,Sto 50 , 24.250, 22.23, 39, 52,
CNXS ,Sto 50 , 7.938, 8.39, 13, 48,
COBR ,Sto 50 , 9.000, 8.20, 25, 56,
COE ,Sto 50 , 8.562, 8.31, -13, 56,
CONW ,Sto , 18.000, 17.42, 25, 59,
CONW ,Sto 50 , 18.000, 17.80, 25, 50,
COPY ,Sto , 4.562, 5.43, -38, 39,
CORX ,Sto 50 , 3.000, 2.86, -4, 54,
COVR ,Sto , 4.125, 1.96, -10, 87,
COVR ,Sto 50 , 4.125, 2.99, -10, 70,
CPCI ,Sto , 13.125, 14.44, 16, 31,
CPIA ,Sto , 4.062, 2.35, 45, 88,
CPLY ,Sto 50 , 7.438, 7.25, -12, 48,
CPRT ,Sto , 17.750, 16.11, 20, 44,
CPRT ,Sto 50 , 17.750, 17.58, 20, 48,
CPTL ,Sto 50 , 9.000, 8.05, 20, 63,
CRDN ,Sto , 5.375, 6.33, 15, 27,
CRDN ,Sto T , 5.375, 6.33, 15, 27,
CRNR ,Sto , 5.000, 7.37, 17, 35,
CSTM ,Sto , 15.875, 16.01, 12, 47,
CTEK ,Sto T , 4.500, 5.25, -6, 21,
CTHL ,Sto 50 , 2.375, 2.35, 18, 58,
CTP ,Sto 50 , 13.375, 12.97, 23, 61,
CXI ,Sto , 3.375, 5.63, -7, 31,
CYPHW ,Sto 50 , 7.375, 3.76, 0, 66,
CYTO ,Sto , 3.625, 4.97, -7, 36,
DATM ,Sto , 18.812, 25.52, 17, 38,
DBCO ,Sto , 1.938, 1.82, -3, 59,
DDDDF ,Sto , 20.188, 13.44, 23, 63,
DDDDF ,Sto 50 , 20.188, 20.32, 23, 48,
DDDDF ,Sto T , 20.188, 13.44, 23, 63,
DETC ,Sto , 18.500, 18.11, 22, 43,
DJT ,Sto , 9.375, 10.58, 9, 40,
DJT ,Sto T , 9.375, 10.58, 9, 40,
DORL ,Sto , 22.000, 15.63, 13, 63,
DORL ,Sto 50 , 22.000, 20.65, 13, 50,
DORL ,Sto T , 22.000, 15.63, 13, 63,
DPTR ,Sto 50 , 3.500, 3.48, -7, 52,
DRMD ,Sto , 5.219, 6.93, -2, 60,
DRMD ,Sto 50 , 5.219, 5.01, -2, 51,
DSI ,Sto , 9.500, 9.24, 0, 50,
DSI ,Sto 50 , 9.500, 9.46, 0, 50,
DSLGF ,Sto , 20.625, 14.62, -86, 29,
DSLGF ,Sto T , 20.625, 14.62, -86, 29,
DSWLF ,Sto T , 20.125, 19.24, 10, 30,
DTM ,Sto , 8.875, 9.37, 8, 34,
DTM ,Sto 50 , 8.875, 8.96, 8, 46,
DTM ,Sto T , 8.875, 9.37, 8, 34,
DX ,Sto T , 14.188, 14.26, 10, 45,
DYGN ,Sto , 0.469, 1.16, 0, 37,
EC ,Sto , 18.312, 20.74, 16, 27,
EDE ,Sto 50 , 18.000, 17.68, 14, 54,
EDUSF ,Sto , 6.750, 4.75, 12, 55,
ELM ,Sto , 19.688, 20.92, 20, 39,
ELNK ,Sto 50 , 18.375, 16.69, -5, 54,
EMBR ,Sto , 0.375, 0.61, -1, 55,
EMCI ,Sto 50 , 13.750, 13.77, 11, 54,
ENBX ,Sto , 10.375, 19.43, 12, 27,
ENV ,Sto 50 , 6.312, 6.23, -7, 52,
ENV ,Sto T , 6.312, 5.75, -7, 62,
ENVG ,Sto 50 , 2.688, 3.02, -27, 40,
EPIE ,Sto , 12.000, 12.16, -17, 50,
EPIE ,Sto T , 12.000, 12.16, -17, 50,
ESMC ,Sto 50 , 0.625, 0.47, -1, 59,
ESST ,Sto , 12.375, 19.73, 28, 40,
ESTI ,Sto 50 , 7.750, 8.10, -8, 47,
EWH ,Sto , 12.625, 15.29, 0, 26,
EWS ,Sto , 7.875, 10.82, 0, 24,
EWS ,Sto T , 7.875, 10.82, 0, 24,
FAE ,Sto , 10.188, 13.68, 0, 13,
FAE ,Sto T , 10.188, 13.68, 0, 13,
FAK ,Sto T , 5.500, 8.29, -69, 0,
FBN ,Sto , 17.375, 16.41, 19, 36,
FERO ,Sto 50 , 6.500, 7.40, 24, 33,
FFS ,Sto , 10.688, 13.75, 0, 29,
FFS ,Sto T , 10.688, 13.75, 0, 29,
FG ,Sto , 19.750, 21.85, 10, 26,
FG ,Sto T , 19.750, 21.85, 10, 26,
FHT ,Sto 50 , 21.750, 21.63, 19, 44,
FLGS ,Sto 50 , 19.500, 20.16, 11, 57,
FLSHF ,Sto , 5.750, 5.71, -10, 50,
FLSHF ,Sto 50 , 5.750, 6.26, -10, 31,
FORD ,Sto 50 , 1.594, 0.88, 0, 65,
FOTO ,Sto , 10.000, 11.81, 19, 17,
FOTO ,Sto T , 10.000, 11.81, 19, 17,
FPF ,Sto T , 9.500, 13.72, 0, 24,
FPX ,Sto 50 , 3.125, 2.31, -7, 64,
FRED ,Sto 50 , 23.000, 21.40, 29, 57,
FRED ,Sto T , 23.000, 13.60, 29, 73,
FSFT ,Sto , 4.375, 4.45, 0, 49,
FSFT ,Sto T , 4.375, 4.45, 0, 49,
FTIC ,Sto 50 , 11.250, 8.45, 20, 68,
FULCF ,Sto , 1.438, 4.40, -1, 14,
FULCF ,Sto T , 1.438, 4.40, -1, 14,
FUSE ,Sto , 10.375, 9.12, -15, 50,
GA ,Sto 50 , 1.625, 1.80, 32, 40,
GAEO ,Sto , 12.750, 11.96, -10, 65,
GAEO ,Sto 50 , 12.750, 12.34, -10, 51,
GAEO ,Sto T , 12.750, 11.96, -10, 65,
GBFE ,Sto T , 9.875, 10.76, -1, 38,
GBIZ ,Sto , 12.875, 11.05, 22, 56,
GBIZ ,Sto 50 , 12.875, 14.41, 22, 35,
GBTVK ,Sto T , 10.625, 10.48, -3, 38,
GBUR ,Sto 50 , 11.625, 9.30, -36, 68,
GCO ,Sto , 12.750, 11.65, 17, 47,
GCO ,Sto 50 , 12.750, 13.54, 17, 31,
GCV ,Sto , 9.875, 9.73, 0, 54,
GCV ,Sto 50 , 9.875, 10.07, 0, 42,
GEER ,Sto T , 4.562, 4.44, 41, 54,
GEM ,Sto , 13.688, 12.05, 0, 46,
GGNS ,Sto , 5.625, 5.50, -62, 49,
GGNS ,Sto 50 , 5.625, 6.40, -62, 39,
GGUY ,Sto 50 , 7.250, 7.66, -6, 46,
GHI ,Sto , 13.625, 13.51, 0, 43,
GLG ,Sto , 4.875, 7.02, 32, 5,
GML ,Sto , 19.250, 27.26, 16, 21,
GNSA ,Sto , 5.375, 4.77, -4, 59,
GNSA ,Sto 50 , 5.375, 6.07, -4, 39,
GNSA ,Sto T , 5.375, 4.77, -4, 59,
GNSM ,Sto 50 , 7.250, 5.61, -11, 57,
GNTX ,Sto 50 , 24.125, 24.25, 28, 53,
GOT ,Sto , 8.375, 6.94, 32, 55,
GOT ,Sto T , 8.375, 6.94, 32, 55,
GRB ,Sto , 20.938, 18.12, 26, 48,
GRDG ,Sto , 13.875, 10.79, 32, 59,
GRDG ,Sto 50 , 13.875, 13.67, 32, 58,
GRDG ,Sto T , 13.875, 10.79, 32, 59,
GRDNW ,Sto 50 , 0.312, 0.32, 0, 50,
GRO ,Sto , 18.750, 22.11, 9, 33,
GRR ,Sto , 8.438, 10.65, 0, 19,
GRR ,Sto T , 8.438, 10.65, 0, 19,
GRST ,Sto , 9.062, 6.83, 17, 68,
GRST ,Sto 50 , 9.062, 8.46, 17, 49,
GSE ,Sto , 5.250, 6.14, 16, 62,
GSE ,Sto 50 , 5.250, 5.49, 16, 56,
GSES ,Sto 50 , 6.250, 4.66, 0, 68,
GTIS ,Sto , 10.125, 9.19, 25, 55,
GTIS ,Sto 50 , 10.125, 10.99, 25, 45,
GTSI ,Sto , 5.000, 5.26, -2, 38,
GTTIF ,Sto 50 , 0.750, 0.76, 1, 55,
GTTIF ,Sto T , 0.750, 0.65, 1, 50,
GVT ,Sto , 8.500, 8.31, 0, 55,
GX ,Sto T , 14.625, 11.31, 13, 48,
HA ,Sto , 4.125, 4.02, -29, 35,
HBEI ,Sto , 16.750, 15.84, 36, 33,
HBEI ,Sto T , 16.750, 15.84, 36, 33,
HDS ,Sto , 3.750, 4.28, -1, 47,
HDSKW ,Sto 50 , 0.906, 0.94, 0, 52,
HFI ,Sto , 19.500, 17.72, 61, 65,
HFIT ,Sto , 2.500, 2.76, 19, 38,
HFIT ,Sto T , 2.500, 2.76, 19, 38,
HMA ,Sto 50 , 24.000, 21.65, 37, 65,
HMGC ,Sto , 1.500, 1.17, -3, 57,
HMGC ,Sto 50 , 1.500, 1.30, -3, 56,
HMSRC ,Sto , 1.875, 4.22, 0, 37,
HMSY ,Sto , 6.625, 8.94, 24, 53,
HPLX ,Sto 50 , 1.656, 1.72, 24, 62,
HRLY ,Sto , 13.312, 9.59, 13, 66,
HTST ,Sto , 10.000, 10.22, -8, 58,
HWYM ,Sto 50 , 9.000, 8.70, -7, 61,
HYP ,Sto 50 , 9.438, 9.34, 0, 53,
HYP ,Sto T , 9.438, 9.19, 0, 64,
IA ,Sto , 4.125, 2.57, -11, 51,
IBI ,Sto , 21.000, 20.04, 19, 37,
ICOR ,Sto 50 , 2.812, 3.02, -4, 45,
ICOS ,Sto 50 , 13.500, 12.03, -39, 56,
IDC ,Sto , 5.000, 5.95, -8, 39,
IDEA ,Sto 50 , 9.312, 9.43, -4, 46,
IFMXE ,Sto , 6.625, 13.02, -6, 22,
IFSC ,Sto 50 , 9.375, 8.52, -10, 58,
IGCA ,Sto , 4.625, 5.58, -5, 47,
IKOS ,Sto , 9.000, 18.23, 56, 7,
IKOS ,Sto T , 9.000, 18.23, 56, 7,
ILN ,Sto , 21.188, 23.50, 10, 21,
ILNK ,Sto 50 , 7.625, 7.18, -1, 46,
IMG ,Sto , 9.625, 11.18, 74, 38,
IMG ,Sto T , 9.625, 11.18, 74, 38,
IMNR ,Sto , 11.000, 8.64, -7, 64,
IMNR ,Sto 50 , 11.000, 11.11, -7, 45,
INAI ,Sto 50 , 4.062, 5.00, -13, 36,
INDV ,Sto , 5.250, 5.40, -4, 61,
INDV ,Sto 50 , 5.250, 4.61, -4, 50,
INEL ,Sto , 5.125, 4.37, -1, 72,
INFO ,Sto 50 , 2.750, 2.60, -1, 54,
INFO ,Sto T , 2.750, 2.75, -1, 54,
INTAF ,Sto , 1.000, 1.77, 0, 28,
INTAF ,Sto T , 1.000, 1.77, 0, 28,
INTXA ,Sto 50 , 1.188, 1.25, -1, 45,
IPT ,Sto 50 , 11.812, 11.20, 3, 76,
IQSW ,Sto , 10.250, 12.90, 28, 49,
IREG ,Sto T , 10.125, 10.67, -7, 16,
ISFEA ,Sto , 1.875, 2.83, -2, 48,
ISFEA ,Sto 50 , 1.875, 1.90, -2, 50,
ISRL ,Sto 50 , 0.906, 0.83, -23, 57,
JAMS ,Sto , 11.500, 11.99, 18, 39,
JAMS ,Sto T , 11.500, 11.99, 18, 39,
JANNF ,Sto , 12.781, 14.51, 7, 35,
JANNF ,Sto T , 12.781, 14.51, 7, 35,
JCC ,Sto , 15.875, 17.79, 66, 39,
JCC ,Sto T , 15.875, 17.79, 66, 39,
JEQ ,Sto , 8.000, 9.60, 0, 16,
JFC ,Sto , 11.125, 12.94, 0, 26,
JFI ,Sto , 7.625, 8.67, 0, 23,
JGF ,Sto , 5.625, 8.38, 0, 15,
JOS ,Sto , 23.125, 23.53, 20, 39,
JUST ,Sto T , 1.312, 1.41, -15, 47,
JVLN ,Sto 50 , 10.125, 10.00, -42, 51,
KAB ,Sto 50 , 5.375, 5.09, 20, 50,
KBK ,Sto 50 , 8.000, 6.37, 16, 64,
KEF ,Sto , 4.250, 6.14, 0, 5,
KEF ,Sto T , 4.250, 6.14, 0, 5,
KEP ,Sto T , 10.250, 17.78, 0, 8,
KIDD ,Sto , 24.125, 19.82, 20, 49,
KIF ,Sto , 5.500, 7.44, 0, 24,
KIF ,Sto T , 5.500, 7.44, 0, 24,
KM ,Sto , 12.688, 12.37, -55, 55,
KMET ,Sto , 23.875, 24.74, 17, 37,
KMET ,Sto T , 23.875, 24.74, 17, 37,
KNIC ,Sto , 7.000, 6.72, -28, 36,
KNIC ,Sto T , 7.000, 6.72, -28, 36,
KRT ,Sto , 19.375, 16.97, 51, 72,
KTWO ,Sto , 3.750, 5.12, -12, 54,
KTWO ,Sto 50 , 3.750, 4.41, -12, 42,
LABH ,Sto , 24.000, 32.22, -13, 46,
LABH ,Sto 50 , 24.000, 24.47, -13, 48,
LAMN ,Sto 50 , 2.812, 2.62, 12, 50,
LAMN ,Sto T , 2.812, 1.97, 12, 53,
LBF ,Sto , 14.250, 15.26, 0, 21,
LECE ,Sto 50 , 0.969, 1.08, -3, 56,
LEO ,Sto 50 , 10.750, 10.61, 0, 55,
LEO ,Sto T , 10.750, 10.22, 0, 58,
LINK ,Sto , 8.000, 6.79, 35, 66,
LINK ,Sto 50 , 8.000, 8.08, 35, 44,
LJPC ,Sto 50 , 5.062, 5.03, -13, 54,
LQI ,Sto T , 17.938, 20.64, 18, 34,
LRT ,Sto , 5.125, 4.96, 6, 72,
LSCP ,Sto 50 , 5.750, 6.36, 17, 39,
LSI ,Sto , 22.500, 33.37, 20, 23,
LSTR ,Sto , 24.625, 25.30, 17, 45,
LTD ,Sto , 22.188, 20.07, 15, 51,
LTD ,Sto T , 22.188, 20.07, 15, 51,
LTXX ,Sto , 5.938, 6.23, -13, 39,
LTXX ,Sto T , 5.938, 6.23, -13, 39,
LUXY ,Sto , 0.844, 1.66, -2, 46,
LUXY ,Sto T , 0.844, 1.66, -2, 46,
LWAY ,Sto 50 , 7.250, 5.85, 38, 72,
MABXA ,Sto , 2.875, 3.56, -6, 49,
MABXA ,Sto 50 , 2.875, 3.18, -6, 42,
MABXA ,Sto T , 2.875, 3.56, -6, 49,
MADGF ,Sto , 6.250, 8.47, -3, 51,
MAPX ,Sto , 11.500, 12.64, -4, 66,
MAPX ,Sto 50 , 11.500, 12.42, -4, 42,
MAXXW ,Sto , 1.750, 1.34, 0, 60,
MAXXW ,Sto 50 , 1.750, 1.41, 0, 62,
MAXXW ,Sto T , 1.750, 1.34, 0, 60,
MBK ,Sto , 14.000, 17.69, 0, 32,
MCDE ,Sto , 11.250, 11.54, -36, 50,
MCDE ,Sto 50 , 11.250, 12.39, -36, 39,
MCDE ,Sto T , 11.250, 11.54, -36, 50,
MCSI ,Sto , 3.500, 2.34, -9, 60,
MCSI ,Sto 50 , 3.500, 3.87, -9, 39,
MCSX ,Sto T , 2.625, 3.35, 44, 24,
MCT ,Sto , 9.375, 10.06, -52, 48,
MCTH ,Sto , 16.125, 15.74, 27, 46,
MCTH ,Sto T , 16.125, 15.74, 27, 46,
MDCI ,Sto 50 , 3.938, 3.54, 28, 63,
MDSN ,Sto , 20.000, 20.46, 48, 50,
MDYN ,Sto , 20.250, 16.29, 42, 48,
MENT ,Sto , 10.625, 9.59, -19, 50,
MENT ,Sto 50 , 10.625, 11.62, -19, 43,
MENT ,Sto T , 10.625, 9.59, -19, 50,
MGB ,Sto T , 13.812, 15.58, 0, 21,
MIGI ,Sto , 18.250, 15.44, 16, 64,
MIGI ,Sto 50 , 18.250, 17.51, 16, 56,
MLAB ,Sto 50 , 6.500, 6.52, 14, 53,
MMACW ,Sto 50 , 1.625, 1.64, 0, 48,
MNP ,Sto , 13.125, 12.48, 0, 42,
MNP ,Sto 50 , 13.125, 13.10, 0, 50,
MOVA ,Sto 50 , 21.250, 21.03, 19, 40,
MPML ,Sto 50 , 0.750, 0.69, -38, 55,
MQT ,Sto , 14.188, 13.94, 0, 35,
MQY ,Sto , 14.250, 13.71, 0, 50,
MQY ,Sto 50 , 14.250, 14.31, 0, 45,
MSY ,Sto T , 15.312, 15.00, 0, 41,
MTST ,Sto 50 , 6.500, 5.88, -4, 57,
MURXF ,Sto 50 , 8.875, 9.19, 22, 46,
MXG ,Sto , 14.250, 14.48, 17, 47,
MYCO ,Sto , 20.750, 22.81, -17, 44,



To: Galirayo who wrote (4673)10/28/1997 11:35:00 PM
From: Galirayo  Respond to of 9262
 
[ Big Sto Part 2 ]

NAP ,Sto 50 , 10.625, 10.80, 21, 58,
NAP ,Sto T , 10.625, 11.04, 21, 56,
NCDI ,Sto , 8.562, 11.00, 57, 49,
NEOT ,Sto T , 11.000, 9.13, -19, 33,
NFLI ,Sto , 6.750, 9.42, -15, 49,
NGX ,Sto T , 0.812, 0.79, 81, 33,
NJST ,Sto 50 , 13.000, 10.26, -32, 71,
NL ,Sto 50 , 16.000, 15.13, -24, 50,
NL ,Sto T , 16.000, 12.56, -24, 70,
NMBS ,Sto , 9.875, 10.45, 29, 34,
NMBS ,Sto T , 9.875, 10.45, 29, 34,
NMTXZ ,Sto , 3.250, 2.45, 0, 48,
NMTXZ ,Sto T , 3.250, 2.45, 0, 48,
NOX ,Sto , 4.938, 4.24, -10, 49,
NOX ,Sto T , 4.938, 4.24, -10, 49,
NPSP ,Sto 50 , 9.500, 9.01, -14, 53,
NPT ,Sto , 13.625, 13.21, 0, 48,
NPT ,Sto T , 13.625, 13.21, 0, 48,
NPTH ,Sto 50 , 17.750, 17.34, -11, 43,
NSANY ,Sto , 10.875, 12.69, 0, 25,
NSANY ,Sto T , 10.875, 12.69, 0, 25,
NTN ,Sto T , 1.875, 3.49, -1, 16,
NUKO ,Sto , 1.375, 6.43, -1, 29,
NVDC ,Sto 50 , 6.500, 6.39, -7, 43,
NVUE ,Sto , 1.188, 2.58, -1, 44,
OAS ,Sto , 22.250, 23.24, 18, 35,
OCIS ,Sto , 6.125, 6.50, -36, 42,
OCIS ,Sto T , 6.125, 6.50, -36, 42,
ODP ,Sto 50 , 20.875, 20.03, 22, 56,
OEC ,Sto 50 , 23.500, 22.90, 11, 58,
OFLDF ,Sto 50 , 4.500, 4.04, 10, 52,
OFLUF ,Sto 50 , 6.625, 5.79, 0, 65,
OIF ,Sto 50 , 6.312, 6.15, 0, 75,
OIF ,Sto T , 6.312, 5.96, 0, 62,
ONXX ,Sto , 8.125, 10.51, -6, 39,
ONYX ,Sto , 7.000, 7.88, 14, 42,
OPTS ,Sto 50 , 5.875, 5.99, -15, 46,
OPTT ,Sto , 18.250, 13.95, 12, 76,
OPTT ,Sto 50 , 18.250, 18.58, 12, 36,
ORBT ,Sto T , 2.625, 2.24, 8, 63,
ORCTF ,Sto , 18.125, 12.99, -95, 65,
ORCTF ,Sto 50 , 18.125, 16.26, -95, 53,
ORCTF ,Sto T , 18.125, 12.99, -95, 65,
ORTL ,Sto , 22.500, 18.69, 35, 59,
ORTL ,Sto 50 , 22.500, 22.23, 35, 52,
ORYX ,Sto , 1.312, 1.78, -2, 52,
ORYX ,Sto 50 , 1.312, 1.30, -2, 49,
OS ,Sto , 22.125, 20.34, 18, 36,
OS ,Sto T , 22.125, 20.34, 18, 36,
OSL ,Sto 50 , 10.625, 10.58, 30, 54,
OSM ,Sto , 16.250, 18.20, 19, 33,
OXE ,Sto 50 , 18.125, 18.17, 21, 48,
OXGN ,Sto , 18.750, 29.88, -25, 32,
OZEMY ,Sto , 11.875, 9.69, 18, 67,
PAMX ,Sto 50 , 2.500, 2.08, -2, 59,
PBMI ,Sto 50 , 3.438, 3.22, -7, 48,
PCRV ,Sto , 3.000, 3.79, -4, 52,
PCRV ,Sto 50 , 3.000, 3.11, -4, 55,
PCT ,Sto T , 5.875, 6.79, 2, 19,
PCTL ,Sto , 9.312, 14.68, 18, 43,
PDKL ,Sto 50 , 5.750, 4.82, 13, 70,
PDSF ,Sto 50 , 7.750, 6.20, 37, 62,
PE ,Sto T , 22.688, 22.42, 10, 46,
PGS ,Sto 50 , 20.875, 20.53, 16, 54,
PGS ,Sto T , 20.875, 18.99, 16, 56,
PHI ,Sto , 24.875, 21.87, 13, 29,
PHYS ,Sto 50 , 15.250, 15.33, 22, 46,
PIHC ,Sto , 2.750, 3.43, -3, 45,
PIHC ,Sto T , 2.750, 3.43, -3, 45,
PLS ,Sto , 6.438, 4.99, -1, 59,
PLS ,Sto 50 , 6.438, 6.71, -1, 44,
PLS ,Sto T , 6.438, 4.99, -1, 59,
PMD ,Sto , 6.500, 7.03, 54, 25,
PMD ,Sto T , 6.500, 7.03, 54, 25,
PMRP ,Sto , 22.250, 22.84, 38, 60,
PMRP ,Sto 50 , 22.250, 22.75, 38, 40,
PMRX ,Sto , 11.062, 10.60, -28, 43,
POP ,Sto , 17.938, 17.05, 23, 39,
POR ,Sto , 13.500, 11.32, 12, 68,
POR ,Sto 50 , 13.500, 12.95, 12, 63,
POR ,Sto T , 13.500, 11.32, 12, 68,
POSS ,Sto , 12.625, 15.87, -18, 42,
PPH ,Sto , 12.500, 17.53, -28, 17,
PPH ,Sto T , 12.500, 17.53, -28, 17,
PPL ,Sto , 21.250, 21.41, 12, 58,
PPL ,Sto 50 , 21.250, 21.93, 12, 45,
PPW ,Sto , 21.938, 21.10, 16, 52, PPW ,Sto 50 , 21.938, 21.91, 16, 44,
PPW ,Sto T , 21.938, 21.10, 16, 52,
PRG ,Sto , 8.375, 12.49, 11, 48,
PRLS ,Sto , 14.000, 15.02, 21, 51,
PRZM ,Sto , 5.375, 6.43, -6, 54,
PRZM ,Sto 50 , 5.375, 6.27, -6, 34,
PUBSF ,Sto , 8.500, 8.94, -22, 34,
PVH ,Sto 50 , 14.250, 14.73, -26, 42,
PVH ,Sto T , 14.250, 13.77, -26, 50,
QDIN ,Sto , 4.969, 9.81, 0, 53,
QDIN ,Sto 50 , 4.969, 5.29, 0, 45,
QFAB ,Sto 50 , 22.375, 22.49, 18, 54,
QHGI ,Sto , 23.250, 21.92, 20, 50,
QHGI ,Sto 50 , 23.250, 23.76, 20, 44,
QMDC ,Sto , 21.750, 12.33, 43, 70,
QTEL ,Sto , 6.750, 11.12, 8, 8,
RANKY ,Sto , 11.750, 13.30, 0, 47,
RANKY ,Sto 50 , 11.750, 11.60, 0, 59,
RATL ,Sto , 8.500, 21.62, -4, 34,
RATL ,Sto T , 8.500, 21.62, -4, 34,
RAWA ,Sto T , 1.062, 1.32, 15, 44,
RBD ,Sto , 24.812, 25.27, 29, 43,
REPS ,Sto , 1.688, 1.80, -1, 56,
RGR ,Sto , 18.625, 18.51, 18, 28,
RHCSC ,Sto 50 , 1.312, 0.92, -2, 75,
RMPO ,Sto 50 , 8.312, 7.69, 20, 64,
ROC ,Sto , 8.875, 11.74, 0, 28,
ROC ,Sto T , 8.875, 11.74, 0, 28,
ROCF ,Sto 50 , 10.875, 10.06, 20, 60,
ROIX ,Sto , 10.250, 8.06, 64, 71,
ROMT ,Sto 50 , 1.969, 1.60, -7, 52,
ROYL ,Sto 50 , 4.500, 4.79, 12, 41,
RSV ,Sto , 23.875, 23.51, 22, 42,
RTII ,Sto , 8.625, 4.60, -10, 84,
RTII ,Sto 50 , 8.625, 8.12, -10, 56,
RUOKW ,Sto 50 , 1.125, 1.14, 0, 59,
RUOKW ,Sto T , 1.125, 1.00, 0, 51,
RZYM ,Sto 50 , 9.250, 9.22, -5, 52,
SABI ,Sto 50 , 10.875, 10.70, -29, 50,
SABI ,Sto T , 10.875, 12.15, -29, 34,
SALV ,Sto , 0.844, 1.24, -3, 54,
SALV ,Sto 50 , 0.844, 1.01, -3, 39,
SAT ,Sto T , 24.500, 26.18, 29, 23,
SATH ,Sto 50 , 4.625, 4.02, 33, 67,
SBLI ,Sto , 2.625, 2.41, 16, 57,
SCNG ,Sto , 3.625, 3.56, -8, 60,
SCNI ,Sto 50 , 12.250, 12.33, 29, 46,
SCOC ,Sto , 5.688, 5.80, -14, 59,
SCOC ,Sto 50 , 5.688, 5.82, -14, 58,
SCON ,Sto , 3.125, 3.76, -10, 43,
SDS ,Sto 50 , 24.625, 25.23, 31, 50,
SEEQ ,Sto 50 , 3.312, 3.20, 30, 51,
SEHI ,Sto , 9.625, 10.79, 11, 43,
SEHI ,Sto 50 , 9.625, 10.07, 11, 39,
SFN ,Sto , 3.438, 3.70, 0, 24,
SFN ,Sto T , 3.438, 3.70, 0, 24,
SGF ,Sto , 9.000, 11.48, 0, 23,
SGF ,Sto T , 9.000, 11.48, 0, 23,
SGI ,Sto , 16.125, 21.99, 64, 33,
SGI ,Sto T , 16.125, 21.99, 64, 33,
SHD ,Sto T , 14.438, 12.73, 21, 43,
SHF ,Sto , 8.938, 11.67, 0, 12,
SHMN ,Sto 50 , 6.812, 6.33, -5, 57,
SIGB ,Sto 50 , 5.000, 4.43, 31, 63,
SIRN ,Sto , 4.000, 3.07, -9, 73,
SIRN ,Sto 50 , 4.000, 3.58, -9, 52,
SK ,Sto , 21.562, 17.54, 21, 73,
SK ,Sto 50 , 21.562, 21.99, 21, 35,
SKO ,Sto , 24.875, 21.21, 17, 31,
SKYM ,Sto 50 , 6.750, 5.82, 21, 55,
SKYW ,Sto 50 , 24.750, 20.31, 21, 70,
SLIC ,Sto , 4.312, 6.01, -4, 45,
SLV ,Sto , 0.688, 1.74, 0, 48,
SNIC ,Sto , 8.875, 6.91, -21, 68,
SNIC ,Sto 50 , 8.875, 8.97, -21, 51,
SOSC ,Sto 50 , 11.000, 9.97, 25, 67,
SPEK ,Sto 50 , 1.625, 1.09, -1, 59,
SPSS ,Sto , 24.500, 28.66, 27, 35,
SRM ,Sto 50 , 15.250, 13.90, -53, 63,
SSAX ,Sto , 11.375, 10.31, -67, 61,
SSAX ,Sto T , 11.375, 10.31, -67, 61,
SSGI ,Sto , 4.250, 9.32, -2, 36,
STAT ,Sto , 19.000, 19.40, -15, 53,
STAT ,Sto T , 19.000, 19.40, -15, 53,
SUNQ ,Sto , 9.375, 13.69, 59, 45,
SUNQ ,Sto T , 9.375, 13.69, 59, 45,
SUNS ,Sto 50 , 4.750, 4.55, -14, 45,
SUNS ,Sto T , 4.750, 4.90, -14, 46,
SUPX ,Sto 50 , 15.188, 16.06, 24, 46,
SWW ,Sto T , 8.938, 14.70, 34, 7,
SYKE ,Sto 50 , 23.375, 26.75, 33, 40,
SYLN ,Sto 50 , 15.250, 14.40, 13, 50,
SYNC ,Sto 50 , 15.750, 16.23, 21, 45,
SYNL ,Sto , 2.625, 3.29, -8, 53,
SYNL ,Sto 50 , 2.625, 2.68, -8, 47,
SYNX ,Sto 50 , 4.625, 4.28, -5, 54,
TACO ,Sto , 5.000, 5.28, 42, 53,
TAROF ,Sto , 5.625, 7.43, 30, 46,
TAROF ,Sto T , 5.625, 7.43, 30, 46,
TBY ,Sto T , 6.438, 5.54, 18, 42,
TC ,Sto , 6.500, 8.95, 0, 11,
TCH ,Sto , 11.500, 13.18, 0, 35,
TCH ,Sto T , 11.500, 13.18, 0, 35,
TCPI ,Sto 50 , 18.500, 12.72, -60, 70,
TDF ,Sto , 13.500, 15.64, 0, 32,
TDF ,Sto T , 13.500, 15.64, 0, 32,
TDT ,Sto 50 , 8.938, 8.85, 0, 62,
TEI ,Sto , 12.500, 12.77, 0, 33,
TEI ,Sto T , 12.500, 12.77, 0, 33,
TELS ,Sto 50 , 0.406, 0.34, -4, 67,
TESC ,Sto 50 , 4.125, 3.79, -10, 50,
TESS ,Sto T , 21.750, 27.43, 31, 21,
TGN ,Sto , 23.000, 24.75, 34, 55,
TGS ,Sto , 10.000, 12.25, 0, 21,
THQI ,Sto 50 , 16.188, 12.61, 25, 64,
THS ,Sto , 11.625, 12.87, 23, 58,
THS ,Sto 50 , 11.625, 12.35, 23, 40,
TIR ,Sto , 10.562, 9.08, 53, 50,
TIR ,Sto T , 10.562, 9.08, 53, 50,
TIS ,Sto , 1.500, 1.14, -11, 58,
TIS ,Sto 50 , 1.500, 1.43, -11, 62,
TKM ,Sto , 12.000, 10.99, 0, 48,
TKM ,Sto T , 12.000, 10.99, 0, 48,
TLCM ,Sto , 10.375, 7.68, -42, 34,
TLCM ,Sto T , 10.375, 7.68, -42, 34,
TMBR ,Sto , 24.750, 20.95, 56, 63,
TMED ,Sto , 2.875, 3.14, -5, 57,
TMED ,Sto 50 , 2.875, 2.82, -5, 52,
TOD ,Sto , 4.625, 5.08, -2, 59,
TOD ,Sto 50 , 4.625, 4.30, -2, 69,
TONEW ,Sto 50 , 0.688, 0.44, 0, 73,
TPRO ,Sto , 6.375, 3.26, -20, 54,
TRMB ,Sto T , 20.125, 15.17, 54, 63,
TRUX ,Sto , 9.250, 9.12, 10, 44,
TSI ,Sto , 7.438, 6.12, -93, 54,
TSI ,Sto 50 , 7.438, 7.99, -93, 36,
TSN ,Sto , 20.000, 20.86, 28, 44,
TSNG ,Sto , 2.750, 3.84, -3, 40,
TSS ,Sto , 19.875, 25.77, 57, 25,
TSSS ,Sto , 7.500, 7.56, 20, 36,
TSSS ,Sto T , 7.500, 7.56, 20, 36,
TTX ,Sto T , 4.938, 6.65, 13, 33,
TVF ,Sto , 9.812, 11.81, 0, 23,
TVF ,Sto T , 9.812, 11.81, 0, 23,
TWA X ,Sto , 3.875, 4.20, 0, 44,
TWRI ,Sto 50 , 24.625, 23.29, 16, 52,
TYW ,Sto , 11.000, 12.36, 0, 20,
TYW ,Sto T , 11.000, 12.36, 0, 20,
UEIC ,Sto 50 , 9.500, 8.14, -79, 62,
UFEM ,Sto , 6.812, 13.96, -1, 27,
UFEM ,Sto T , 6.812, 13.96, -1, 27,
ULBI ,Sto , 18.500, 12.12, -20, 67,
ULBI ,Sto 50 , 18.500, 17.91, -20, 54,
UOLP ,Sto 50 , 22.500, 21.55, -6, 48,
UPET ,Sto , 0.250, 0.38, 0, 50,
UPET ,Sto 50 , 0.250, 0.29, 0, 50,
URBN ,Sto , 18.000, 14.31, 25, 63,
URS ,Sto , 16.375, 12.13, 16, 58,
URS ,Sto 50 , 16.375, 16.97, 16, 40,
URS ,Sto T , 16.375, 12.13, 16, 58,
USADE ,Sto , 10.750, 20.58, 57, 34,
USCS ,Sto , 19.750, 21.25, 24, 23,
USCS ,Sto 50 , 19.750, 19.66, 24, 36,
USDC ,Sto , 4.938, 5.03, -18, 65,
USGL ,Sto , 0.875, 1.08, 29, 50,
USWI ,Sto T , 1.812, 1.37, -45, 57,
VDATW ,Sto 50 , 1.188, 1.22, 0, 53,
VDCLF ,Sto 50 , 5.500, 4.66, 0, 68,
VIA XE,Sto , 0.375, 1.70, 0, 30,
VIEW ,Sto 50 , 23.125, 21.20, 38, 52,
VITL ,Sto 50 , 18.375, 17.88, 19, 53,
VKNG ,Sto 50 , 22.000, 21.70, 27, 52,
VMTI ,Sto 50 , 12.750, 12.43, -8, 37,
VOX ,Sto 50 , 8.375, 9.16, -4, 33,
VOXW ,Sto 50 , 6.000, 5.06, -13, 54,
VPQ ,Sto , 16.938, 16.90, 0, 39,
VPQ ,Sto T , 16.938, 16.90, 0, 39,
VRLK ,Sto , 7.438, 14.62, 53, 22,
VVTV ,Sto , 4.250, 4.57, 7, 38,
WACC ,Sto , 3.688, 4.82, 0, 22,
WACC ,Sto T , 3.688, 4.82, 0, 22,
WAL ,Sto , 0.875, 0.47, -2, 60,
WAST ,Sto , 0.406, 0.27, 0, 65,
WBC ,Sto T , 4.500, 8.67, -18, 2,
WCAP ,Sto , 1.406, 1.48, 35, 55,
WFR ,Sto , 21.125, 27.68, -96, 34,
WFR ,Sto T , 21.125, 27.68, -96, 34,
WHT ,Sto , 18.500, 20.02, 23, 35,
WHT ,Sto T , 18.500, 20.02, 23, 35,
WND ,Sto , 22.625, 16.37, 65, 63,
WNDR ,Sto , 17.875, 12.93, -72, 61,
WNDR ,Sto 50 , 17.875, 18.35, -72, 46,
WOL ,Sto 50 , 6.750, 5.71, 11, 67,
WRC ,Sto , 24.312, 23.85, 17, 25,
WRC ,Sto T , 24.312, 23.85, 17, 25,
WSO ,Sto , 24.562, 27.41, 24, 30,
WSO ,Sto T , 24.562, 27.41, 24, 30,
WTT ,Sto , 8.125, 10.52, 18, 15,
WTT ,Sto T , 8.125, 10.52, 18, 15,
WWW ,Sto , 22.750, 23.84, 26, 34,
WWW ,Sto T , 22.750, 23.84, 26, 34,
WYNE ,Sto , 22.500, 18.61, 29, 68,
WYNE ,Sto 50 , 22.500, 23.83, 29, 45,
WYNE ,Sto T , 22.500, 18.61, 29, 68,
XCED ,Sto , 3.250, 2.55, 14, 47,
XIRC ,Sto , 10.375, 16.04, -23, 28,
XIRC ,Sto T , 10.375, 16.04, -23, 28,
XRIT ,Sto , 19.375, 17.85, 23, 46,
XRIT ,Sto 50 , 19.375, 20.01, 23, 44,
XRIT ,Sto T , 19.375, 17.85, 23, 46,
XTON ,Sto 50 , 2.375, 2.08, 34, 60,
YESS ,Sto , 3.500, 4.93, -3, 45,
YOCM ,Sto , 2.875, 2.65, 15, 48,
YRKG ,Sto , 23.000, 19.89, 18, 72,
ZLG ,Sto , 19.812, 23.18, 27, 21,
ZLG ,Sto T , 19.812, 23.18, 27, 21,
ZNRG ,Sto , 3.875, 5.53, -7, 36,
ZNRG ,Sto T , 3.875, 5.53, -7, 36,

ABTE ,Sto W , 8.250, 8.27, -38, 41,
ACARE ,Sto WT , 0.500, 1.40, 0, 47,
ACNFC ,Sto W , 2.312, 3.56, -2, 57,
ACTIW ,Sto W , 0.688, 0.31, 0, 76,
ACTIW ,Sto WT , 0.688, 0.31, 0, 76,
ADLRF ,Sto W , 1.000, 1.56, -25, 44,
AFN ,Sto W , 0.562, 0.97, 9, 48,
ALLP ,Sto W , 10.375, 11.25, -16, 53,
AMTC ,Sto W , 4.250, 5.56, -6, 38,
AMTC ,Sto WT , 4.250, 5.56, -6, 38,
AND ,Sto W , 22.625, 9.63, 48, 82,
ANN ,Sto W , 14.000, 19.16, 26, 16,
APII ,Sto W , 2.500, 2.22, -12, 55,
APSI ,Sto W , 7.500, 9.89, -4, 54,
APSI ,Sto WT , 7.500, 9.89, -4, 54,
APSO ,Sto W , 18.875, 14.93, 21, 68,
APTS ,Sto W , 2.000, 2.01, -2, 36,
AQUXW ,Sto W , 1.875, 1.66, 0, 58,
AS ,Sto W , 5.500, 4.59, 11, 52,
ASMIF ,Sto W , 12.375, 13.16, 10, 46,
ASTNW ,Sto W , 0.875, 1.72, 0, 44,
ATE ,Sto W , 18.250, 17.16, 13, 72,
ATE ,Sto WT , 18.250, 17.16, 13, 72,
ATEL ,Sto W , 1.875, 2.45, 0, 71,
ATEL ,Sto WT , 1.875, 2.45, 0, 71,
ATLS ,Sto W , 24.125, 30.64, 18, 41,
AW ,Sto W , 1.500, 1.82, 30, 55,
AWA ,Sto W , 15.000, 14.76, 10, 58,
AWA ,Sto WT , 15.000, 14.76, 10, 58,
BBUCW ,Sto W , 1.125, 0.48, 0, 73,
BCAM ,Sto W , 1.438, 1.05, -14, 67,
BDMI ,Sto W , 22.500, 24.20, 18, 34,
BDMI ,Sto WT , 22.500, 24.20, 18, 34,
BE ,Sto W , 0.344, 0.35, -2, 50,
BE ,Sto WT , 0.344, 0.35, -2, 50,
BIME ,Sto W , 0.469, 1.04, -1, 52,
BIME ,Sto WT , 0.469, 1.04, -1, 52,
BNO ,Sto W , 21.625, 17.55, 16, 75,
BOG ,Sto W , 21.250, 22.45, 17, 57,
BOST ,Sto W , 12.562, 23.46, 11, 47,
BOST ,Sto WT , 12.562, 23.46, 11, 47,
BRI ,Sto W , 12.062, 10.89, -37, 65,
BRI ,Sto WT , 12.062, 10.89, -37, 65,
BSMT ,Sto W , 7.125, 6.70, 24, 56,
BTIOF ,Sto W , 0.219, 0.47, -1, 44,
BWLKW ,Sto W , 0.875, 1.43, 0, 48,
BWLKW ,Sto WT , 0.875, 1.43, 0, 48,



To: Galirayo who wrote (4673)10/28/1997 11:36:00 PM
From: Galirayo  Read Replies (2) | Respond to of 9262
 
[ Big Sto Part 3 ]

CAER ,Sto W , 8.625, 8.70, -39, 58,
CAWS ,Sto W , 1.500, 1.56, -1, 62,
CCEE ,Sto W , 0.719, 0.65, -4, 64,
CCEE ,Sto WT , 0.719, 0.65, -4, 64,
CDL ,Sto W , 4.000, 3.16, 22, 78,
CDTS ,Sto W , 5.000, 6.58, -6, 39,
CFWC ,Sto W , 19.750, 19.49, 18, 56,
CHGO ,Sto W , 1.750, 2.72, -7, 58,
CLTK ,Sto W , 16.375, 13.09, 32, 60,
CLXX ,Sto W , 2.438, 2.00, -7, 61,
CLXX ,Sto WT , 2.438, 2.00, -7, 61,
CLXXL ,Sto W , 0.625, 0.69, 0, 48,
CMTL ,Sto W , 4.375, 3.65, 23, 69,
CMTR ,Sto W , 1.062, 1.29, -3, 54,
CMTR ,Sto WT , 1.062, 1.29, -3, 54,
CNXS ,Sto W , 7.938, 10.57, 13, 59,
COBR ,Sto W , 9.000, 4.41, 25, 74,
COE ,Sto W , 8.562, 8.05, -13, 68,
CONW ,Sto W , 18.000, 17.42, 25, 59,
CONW ,Sto WT , 18.000, 17.42, 25, 59,
COPY ,Sto W , 4.562, 5.43, -38, 39,
COPY ,Sto WT , 4.562, 5.43, -38, 39,
CORX ,Sto W , 3.000, 3.27, -4, 54,
COVR ,Sto W , 4.125, 1.96, -10, 87,
COVR ,Sto WT , 4.125, 1.96, -10, 87,
CPTL ,Sto W , 9.000, 7.96, 20, 76,
CRNR ,Sto W , 5.000, 7.37, 17, 35,
CRNR ,Sto WT , 5.000, 7.37, 17, 35,
CTSI ,Sto W , 7.875, 15.48, -5, 15,
CTSI ,Sto WT , 7.875, 15.48, -5, 15,
CXI ,Sto W , 3.375, 5.63, -7, 31,
CYCH ,Sto W , 16.500, 17.14, -6, 51,
CYPHW ,Sto W , 7.375, 1.62, 0, 80,
CYTO ,Sto W , 3.625, 4.97, -7, 36,
DBCO ,Sto W , 1.938, 1.82, -3, 59,
DBCO ,Sto WT , 1.938, 1.82, -3, 59,
DPTR ,Sto W , 3.500, 4.17, -7, 58,
DRMD ,Sto W , 5.219, 6.93, -2, 60,
DRMD ,Sto WT , 5.219, 6.93, -2, 60,
DSYS ,Sto W , 13.625, 10.77, 44, 55,
DYGN ,Sto W , 0.469, 1.16, 0, 37,
EDE ,Sto W , 18.000, 17.85, 14, 64,
EDE ,Sto WT , 18.000, 17.85, 14, 64,
EMBR ,Sto W , 0.375, 0.61, -1, 55,
EMBR ,Sto WT , 0.375, 0.61, -1, 55,
ENVG ,Sto W , 2.688, 2.92, -27, 49,
ENVG ,Sto WT , 2.688, 2.92, -27, 49,
ESMC ,Sto W , 0.625, 0.75, -1, 62,
FLWR ,Sto WT , 2.625, 3.10, -3, 44,
FORD ,Sto W , 1.594, 0.78, 0, 85,
FORD ,Sto WT , 1.594, 0.78, 0, 85,
FPX ,Sto W , 3.125, 2.35, -7, 96,
FPX ,Sto WT , 3.125, 2.35, -7, 96,
FTIC ,Sto W , 11.250, 7.89, 20, 77,
GA ,Sto W , 1.625, 1.83, 32, 48,
GA ,Sto WT , 1.625, 1.83, 32, 48,
GBIZ ,Sto W , 12.875, 11.05, 22, 56,
GBIZ ,Sto WT , 12.875, 11.05, 22, 56,
GBUR ,Sto W , 11.625, 7.64, -36, 90,
GGUY ,Sto W , 7.250, 6.74, -6, 64,
GNSM ,Sto W , 7.250, 7.97, -11, 71,
GNTX ,Sto W , 24.125, 20.81, 28, 56,
GRO ,Sto W , 18.750, 22.11, 9, 33,
GSE ,Sto W , 5.250, 6.14, 16, 62,
GSE ,Sto WT , 5.250, 6.14, 16, 62,
GSES ,Sto W , 6.250, 6.72, 0, 59,
HDS ,Sto W , 3.750, 4.28, -1, 47,
HDS ,Sto WT , 3.750, 4.28, -1, 47,
HFI ,Sto W , 19.500, 17.72, 61, 65,
HMGC ,Sto W , 1.500, 1.17, -3, 57,
HMGC ,Sto WT , 1.500, 1.17, -3, 57,
HMSY ,Sto W , 6.625, 8.94, 24, 53,
IART ,Sto W , 3.875, 4.20, -13, 40,
IART ,Sto WT , 3.875, 4.20, -13, 40,
ICOR ,Sto W , 2.812, 3.83, -4, 51,
ICOR ,Sto WT , 2.812, 3.83, -4, 51,
ICOS ,Sto W , 13.500, 8.92, -39, 81,
IDEA ,Sto W , 9.312, 9.79, -4, 51,
IDEA ,Sto WT , 9.312, 9.79, -4, 51,
ILNK ,Sto W , 7.625, 6.98, -1, 55,
INDV ,Sto W , 5.250, 5.40, -4, 61,
INDV ,Sto WT , 5.250, 5.40, -4, 61,
INSO ,Sto W , 11.750, 26.45, 37, 51,
INTXA ,Sto W , 1.188, 1.53, -1, 48,
INTXA ,Sto WT , 1.188, 1.53, -1, 48,
IPT ,Sto W , 11.812, 11.85, 3, 91,
IPT ,Sto WT , 11.812, 11.85, 3, 91,
ISFEA ,Sto W , 1.875, 2.83, -2, 48,
ISIS ,Sto WT , 17.000, 16.44, 0, 46,
ISRL ,Sto W , 0.906, 0.65, -23, 56,
KAB ,Sto W , 5.375, 4.04, 20, 71,
KBK ,Sto W , 8.000, 5.21, 16, 79,
KBK ,Sto WT , 8.000, 5.21, 16, 79,
KITS ,Sto W , 10.250, 10.32, 28, 66,
KM ,Sto W , 12.688, 12.37, -55, 55,
KM ,Sto WT , 12.688, 12.37, -55, 55,
KRT ,Sto W , 19.375, 16.97, 51, 72,
KRT ,Sto WT , 19.375, 16.97, 51, 72,
KTWO ,Sto W , 3.750, 5.12, -12, 54,
KTWO ,Sto WT , 3.750, 5.12, -12, 54,
LECE ,Sto W , 0.969, 1.14, -3, 53,
LINK ,Sto W , 8.000, 6.79, 35, 66,
LJPC ,Sto W , 5.062, 4.77, -13, 65,
LSCP ,Sto W , 5.750, 6.30, 17, 57,
LSI ,Sto W , 22.500, 33.37, 20, 23,
LTBG ,Sto W , 17.500, 10.41, 58, 69,
LWAY ,Sto W , 7.250, 4.41, 38, 72,
MADGF ,Sto W , 6.250, 8.47, -3, 51,
MALL ,Sto W , 15.625, 8.19, 45, 76,
MCSI ,Sto W , 3.500, 2.34, -9, 60,
MCSI ,Sto WT , 3.500, 2.34, -9, 60,
MDCI ,Sto W , 3.938, 2.78, 28, 66,
MDYN ,Sto W , 20.250, 16.29, 42, 48,
MFAC ,Sto W , 20.250, 13.54, 29, 62,
MIGI ,Sto W , 18.250, 15.44, 16, 64,
MTST ,Sto W , 6.500, 6.38, -4, 69,
MXG ,Sto W , 14.250, 14.48, 17, 47,
MXG ,Sto WT , 14.250, 14.48, 17, 47,
NCDI ,Sto W , 8.562, 11.00, 57, 49,
NJST ,Sto W , 13.000, 7.26, -32, 71,
NPSP ,Sto W , 9.500, 9.84, -14, 61,
NPSP ,Sto WT , 9.500, 9.84, -14, 61,
NPTH ,Sto W , 17.750, 17.11, -11, 54,
NUKO ,Sto W , 1.375, 6.43, -1, 29,
NUKO ,Sto WT , 1.375, 6.43, -1, 29,
NVUE ,Sto W , 1.188, 2.58, -1, 44,
NVUE ,Sto WT , 1.188, 2.58, -1, 44,
ODP ,Sto W , 20.875, 18.61, 22, 68,
OEC ,Sto W , 23.500, 22.11, 11, 68,
ONXX ,Sto W , 8.125, 10.51, -6, 39,
ONXX ,Sto WT , 8.125, 10.51, -6, 39,
ORYX ,Sto W , 1.312, 1.78, -2, 52,
OSL ,Sto W , 10.625, 9.69, 30, 60,
OZEMY ,Sto W , 11.875, 9.69, 18, 67,
OZEMY ,Sto WT , 11.875, 9.69, 18, 67,
PAMX ,Sto W , 2.500, 1.94, -2, 73,
PCRV ,Sto W , 3.000, 3.79, -4, 52,
PCRV ,Sto WT , 3.000, 3.79, -4, 52,
PCTL ,Sto W , 9.312, 14.68, 18, 43,
PCTL ,Sto WT , 9.312, 14.68, 18, 43,
PDKL ,Sto W , 5.750, 5.49, 13, 66,
PDKL ,Sto WT , 5.750, 5.49, 13, 66,
PDSF ,Sto W , 7.750, 3.80, 37, 81,
PDSF ,Sto WT , 7.750, 3.80, 37, 81,
PHYS ,Sto W , 15.250, 16.48, 22, 57,
PPL ,Sto W , 21.250, 21.41, 12, 58,
PPTV ,Sto WT , 8.500, 8.03, 19, 51,
PRG ,Sto W , 8.375, 12.49, 11, 48,
PRG ,Sto WT , 8.375, 12.49, 11, 48,
PRZM ,Sto W , 5.375, 6.43, -6, 54,
PXR ,Sto WT , 18.312, 15.91, 43, 62,
QDIN ,Sto W , 4.969, 9.81, 0, 53,
QMDC ,Sto W , 21.750, 12.33, 43, 70,
RANKY ,Sto W , 11.750, 13.30, 0, 47,
REPS ,Sto W , 1.688, 1.80, -1, 56,
REPS ,Sto WT , 1.688, 1.80, -1, 56,
RHCSC ,Sto W , 1.312, 1.34, -2, 80,
RMPO ,Sto W , 8.312, 6.24, 20, 81,
RMTR ,Sto W , 6.938, 6.61, -33, 64,
ROCF ,Sto W , 10.875, 9.45, 20, 64,
ROMT ,Sto W , 1.969, 3.34, -7, 65,
ROMT ,Sto WT , 1.969, 3.34, -7, 65,
ROYL ,Sto W , 4.500, 4.75, 12, 62,
ROYL ,Sto WT , 4.500, 4.75, 12, 62,
RTII ,Sto W , 8.625, 4.60, -10, 84,
RTII ,Sto WT , 8.625, 4.60, -10, 84,
RZYM ,Sto W , 9.250, 10.51, -5, 58,
RZYM ,Sto WT , 9.250, 10.51, -5, 58,
SALV ,Sto W , 0.844, 1.24, -3, 54,
SALV ,Sto WT , 0.844, 1.24, -3, 54,
SATH ,Sto W , 4.625, 3.17, 33, 86,
SCNG ,Sto W , 3.625, 3.56, -8, 60,
SCOC ,Sto W , 5.688, 5.80, -14, 59,
SCON ,Sto W , 3.125, 3.76, -10, 43,
SEEQ ,Sto W , 3.312, 2.50, 30, 63,
SEHI ,Sto W , 9.625, 10.79, 11, 43,
SHMN ,Sto W , 6.812, 5.64, -5, 68,
SIGB ,Sto W , 5.000, 4.35, 31, 70,
SIRN ,Sto W , 4.000, 3.07, -9, 73,
SKYW ,Sto W , 24.750, 15.66, 21, 83,
SLIC ,Sto W , 4.312, 6.01, -4, 45,
SLIC ,Sto WT , 4.312, 6.01, -4, 45,
SLV ,Sto W , 0.688, 1.74, 0, 48,
SLV ,Sto WT , 0.688, 1.74, 0, 48,
SNIC ,Sto W , 8.875, 6.91, -21, 68,
SOSC ,Sto W , 11.000, 10.48, 25, 58,
SPEK ,Sto W , 1.625, 0.90, -1, 86,
SRM ,Sto W , 15.250, 15.60, -53, 65,
SUPX ,Sto W , 15.188, 13.98, 24, 64,
SYLN ,Sto W , 15.250, 12.28, 13, 85,
SYLN ,Sto WT , 15.250, 12.28, 13, 85,
SYNL ,Sto W , 2.625, 3.29, -8, 53,
TACO ,Sto W , 5.000, 5.28, 42, 53,
TCPI ,Sto W , 18.500, 10.30, -60, 84,
TELS ,Sto W , 0.406, 0.46, -4, 64,
TELS ,Sto WT , 0.406, 0.46, -4, 64,
TESC ,Sto W , 4.125, 3.67, -10, 72,
TESC ,Sto WT , 4.125, 3.67, -10, 72,
THQI ,Sto W , 16.188, 9.62, 25, 79,
THQI ,Sto WT , 16.188, 9.62, 25, 79,
THS ,Sto W , 11.625, 12.87, 23, 58,
THS ,Sto WT , 11.625, 12.87, 23, 58,
TIS ,Sto W , 1.500, 1.14, -11, 58,
TIS ,Sto WT , 1.500, 1.14, -11, 58,
TMBR ,Sto W , 24.750, 20.95, 56, 63,
TMED ,Sto W , 2.875, 3.14, -5, 57,
TMED ,Sto WT , 2.875, 3.14, -5, 57,
TNC ,Sto W , 0.156, 0.27, 0, 57,
TOD ,Sto W , 4.625, 5.08, -2, 59,
TONEW ,Sto W , 0.688, 0.55, 0, 60,
TRUX ,Sto W , 9.250, 9.12, 10, 44,
TSI ,Sto W , 7.438, 6.12, -93, 54,
TSN ,Sto W , 20.000, 20.86, 28, 44,
TSN ,Sto WT , 20.000, 20.86, 28, 44,
UEIC ,Sto W , 9.500, 6.24, -79, 80,
UEIC ,Sto WT , 9.500, 6.24, -79, 80,
UHCP ,Sto WT , 1.062, 1.35, 0, 59,
ULBI ,Sto W , 18.500, 12.12, -20, 67,
ULBI ,Sto WT , 18.500, 12.12, -20, 67,
UNV ,Sto W , 7.250, 6.72, -9, 62,
UPET ,Sto W , 0.250, 0.38, 0, 50,
UPET ,Sto WT , 0.250, 0.38, 0, 50,
USADE ,Sto W , 10.750, 20.58, 57, 34,
USADE ,Sto WT , 10.750, 20.58, 57, 34,
USDC ,Sto WT , 4.938, 5.03, -18, 65,
USGL ,Sto W , 0.875, 1.08, 29, 50,
USGL ,Sto WT , 0.875, 1.08, 29, 50,
VFLX ,Sto WT , 4.562, 4.99, -15, 52,
VIEW ,Sto W , 23.125, 15.55, 38, 83,
VITL ,Sto W , 18.375, 20.57, 19, 55,
VOXL ,Sto WT , 5.500, 3.66, -10, 61,
WAST ,Sto W , 0.406, 0.27, 0, 65,
WAST ,Sto WT , 0.406, 0.27, 0, 65,
WCAP ,Sto W , 1.406, 1.48, 35, 55,
WELL ,Sto W , 4.875, 6.78, -1, 50,
WGR ,Sto W , 24.812, 19.09, 55, 79,
WGR ,Sto WT , 24.812, 19.09, 55, 79,
WOL ,Sto W , 6.750, 4.16, 11, 70,
XATA ,Sto W , 6.250, 5.51, 45, 70,
XLCT ,Sto W , 14.000, 12.49, 70, 73,
XTON ,Sto W , 2.375, 2.29, 34, 68,


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News