SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Pastimes : Can the average (?) moron beat the averages? -- Ignore unavailable to you. Want to Upgrade?


To: Steve Felix who wrote (1633)6/14/2009 10:19:32 AM
From: Steve Felix  Read Replies (1) | Respond to of 1660
 
4s from 4/26

*AOI,3.76999998
*CKSW,3.3499999

High since:

*AOI 5.71 +51%
*CKSW 5.00 +49%

4s from 5/18

*GRS , 6.59000015

High since:

*GRS 8.89 +34%

4s from 5/19

*ATCO , 2.1400001
*PAR , 7.8499999
*STSI , 3.95000005

High since:

*ATCO 2.22 +2.8%
*PAR 11.90 +51%
*STSI 5.89 +49%

4s from 5/20

CBB , 2.49000001
CKSW , 4.13999987
IVN , 5.82999992
PAR , 7.69000006
PRM , 2.58999991
STSI , 3.8900001
TIVO , 7.26999998

High since:

CBB 3.00 +20%
CKSW 5.00 +20%
IVN 6.87 +17%
PAR 11.90 +54%
PRM 2.90 +12%
STSI 5.89 +51%
TIVO 11.62 +59%

4s from 5/21

CBB , 2.47000003
COGO , 6.42000008
PRM , 2.43000007
STSI , 3.45000005
TIVO , 7.05000019

High since:

CBB 3.00 +21%
COGO 7.30 +13%
PRM 2.90 +19%
STSI 5.89 +70%
TIVO 11.62 +64%

4s from 5/26

AMCS , 2.3499999
IVN , 5.34000015

High since:

AMCS 2.72 +11%
IVN 6.87 +28%

4s from 5/28

BAGL , 7.69999981
CKSW , 4.01999998
COGO , 5.92999983
UBET , 2.5

High since:

Bagl 9.75 +26%
CKSW 5.00 +24%
COGO 7.30 +23%
UBET 2.85 +14%