To: stan_hughes who wrote (167964 ) 7/5/2009 1:41:46 PM From: Boolish Respond to of 312734 OGR...Stan the enitre last hour was pretty decent for a trans fat friday. It wasn't just TD coming to offer for shares...although they were the nice kicker. National and Canaccord both seemed to have some urgency in the final 60. Monday's tape should certainly tell the tale. V 2009-07-03 15:59:29 0.78 0.08 6,500 7 TD Sec 1 Anonymous K V 2009-07-03 15:59:29 0.76 0.06 7,000 7 TD Sec 1 Anonymous K V 2009-07-03 15:59:29 0.76 0.06 5,000 7 TD Sec 1 Anonymous K V 2009-07-03 15:59:29 0.75 0.05 10,000 7 TD Sec 88 Scotia iTRADE K V 2009-07-03 15:59:29 0.75 0.05 21,500 7 TD Sec 2 RBC K V 2009-07-03 15:58:21 0.75 0.05 8,500 80 National Bank 2 RBC K V 2009-07-03 15:58:21 0.75 0.05 4,500 80 National Bank 1 Anonymous K V 2009-07-03 15:56:59 0.74 0.04 7,000 80 National Bank 85 Scotia K V 2009-07-03 15:38:55 0.75 0.05 5,500 7 TD Sec 1 Anonymous K V 2009-07-03 15:38:55 0.75 0.05 1,500 7 TD Sec 1 Anonymous K V 2009-07-03 15:38:55 0.74 0.04 3,000 7 TD Sec 1 Anonymous K V 2009-07-03 15:38:02 0.74 0.04 7,000 7 TD Sec 1 Anonymous K V 2009-07-03 15:37:41 0.74 0.04 13,000 7 TD Sec 1 Anonymous K V 2009-07-03 15:34:45 0.73 0.03 10,000 33 Canaccord 1 Anonymous K V 2009-07-03 15:34:45 0.73 0.03 4,500 33 Canaccord 7 TD Sec K V 2009-07-03 15:34:45 0.73 0.03 6,500 33 Canaccord 1 Anonymous K V 2009-07-03 15:27:50 0.73 0.03 3,500 80 National Bank 1 Anonymous K V 2009-07-03 15:26:36 0.72 0.02 10,000 80 National Bank 1 Anonymous K V 2009-07-03 15:26:18 0.72 0.02 6,500 80 National Bank 1 Anonymous K V 2009-07-03 15:16:11 0.72 0.02 3,500 80 National Bank 1 Anonymous K V 2009-07-03 15:01:02 0.71 0.01 2,500 85 Scotia 7 TD Sec K